Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
57,766.3276 |
0.7320 |
57,647.0000 |
57,035.0000 |
58,565.0000 |
57,639.0000 |
| 2021-04-30 |
55,135.0465 |
24.5484 |
53,543.0000 |
53,067.0000 |
57,419.0000 |
57,339.0000 |
| 2021-04-29 |
53,350.4046 |
17.7487 |
54,899.0000 |
52,432.0000 |
55,164.0000 |
53,617.0000 |
| 2021-04-28 |
54,762.0633 |
6.8625 |
54,990.0000 |
53,886.0000 |
56,197.0000 |
54,571.0000 |
| 2021-04-27 |
54,494.5056 |
11.5364 |
53,998.0000 |
53,297.0000 |
55,383.0000 |
54,991.0000 |
| 2021-04-26 |
53,534.5124 |
394.0268 |
48,874.0000 |
43,595.0000 |
106,460.0000 |
53,703.0000 |
| 2021-04-25 |
49,672.0834 |
883.7662 |
50,133.0000 |
47,524.0000 |
106,460.0000 |
47,604.0000 |
| 2021-04-24 |
50,206.2484 |
1,477.0976 |
51,139.0000 |
47,624.0000 |
106,460.0000 |
50,721.0000 |
| 2021-04-23 |
50,362.8300 |
525.6548 |
51,611.0000 |
47,624.0000 |
52,053.0000 |
50,436.0000 |
| 2021-04-22 |
54,363.1243 |
758.6524 |
53,688.0000 |
48,082.0000 |
106,460.0000 |
51,537.0000 |
| 2021-04-21 |
55,325.7265 |
286.2703 |
56,503.0000 |
48,082.0000 |
106,460.0000 |
54,137.0000 |
| 2021-04-20 |
55,520.3986 |
473.3809 |
48,082.0000 |
48,082.0000 |
106,460.0000 |
56,528.0000 |
| 2021-04-19 |
56,781.9599 |
532.0186 |
56,208.0000 |
54,366.0000 |
57,483.0000 |
56,037.0000 |
| 2021-04-18 |
55,489.3828 |
620.4417 |
59,992.0000 |
48,082.0000 |
60,348.0000 |
56,338.0000 |
| 2021-04-17 |
61,902.9005 |
104.7080 |
61,368.0000 |
59,717.0000 |
62,483.0000 |
60,690.0000 |
| 2021-04-16 |
61,609.6054 |
165.4854 |
63,288.0000 |
48,082.0000 |
106,460.0000 |
61,570.0000 |
| 2021-04-15 |
62,761.9604 |
9.8471 |
62,961.0000 |
62,146.0000 |
63,758.0000 |
63,316.0000 |
| 2021-04-14 |
67,503.3340 |
893.0657 |
63,678.0000 |
48,082.0000 |
90,328.0000 |
62,692.0000 |
| 2021-04-13 |
63,056.5965 |
124.2050 |
59,912.0000 |
59,900.0000 |
63,670.0000 |
63,187.0000 |
| 2021-04-12 |
60,180.9383 |
660.8467 |
60,267.0000 |
59,538.0000 |
61,199.0000 |
59,908.0000 |
| 2021-04-11 |
59,896.8048 |
32.6527 |
59,789.0000 |
59,271.0000 |
62,103.0000 |
59,884.0000 |
| 2021-04-10 |
60,641.2290 |
5.8712 |
58,153.0000 |
57,924.0000 |
61,248.0000 |
59,281.0000 |
| 2021-04-09 |
58,267.4101 |
4.7437 |
58,133.0000 |
57,717.0000 |
60,231.0000 |
58,246.0000 |
| 2021-04-08 |
57,142.8782 |
2.1351 |
55,925.0000 |
55,826.0000 |
58,117.0000 |
57,864.0000 |
| 2021-04-07 |
56,830.3463 |
1.6706 |
57,955.0000 |
55,596.0000 |
60,231.0000 |
56,415.0000 |
| 2021-04-06 |
58,413.8354 |
2.5522 |
59,175.0000 |
57,550.0000 |
59,464.0000 |
58,103.0000 |
| 2021-04-05 |
57,229.4779 |
3.6164 |
58,285.0000 |
56,866.0000 |
60,231.0000 |
58,599.0000 |
| 2021-04-04 |
58,010.1275 |
11.5600 |
56,562.0000 |
56,562.0000 |
58,445.0000 |
58,216.0000 |
| 2021-04-03 |
59,290.1236 |
888.3932 |
58,983.0000 |
57,801.0000 |
59,768.0000 |
57,844.0000 |
| 2021-04-02 |
59,299.1383 |
2,818.3957 |
58,774.0000 |
58,400.0000 |
60,231.0000 |
58,720.0000 |
| 2021-04-01 |
59,010.5403 |
4.5480 |
58,737.0000 |
57,957.0000 |
59,329.0000 |
58,755.0000 |
| 2021-03-31 |
58,465.1194 |
23.4697 |
58,760.0000 |
57,343.0000 |
59,774.0000 |
58,740.0000 |
| 2021-03-30 |
59,045.5313 |
44.7133 |
57,575.0000 |
57,114.0000 |
59,500.0000 |
58,601.0000 |
| 2021-03-29 |
56,959.1156 |
24.1874 |
55,780.0000 |
50,000.0000 |
58,719.0000 |
57,519.0000 |
| 2021-03-28 |
55,922.8845 |
1.3581 |
55,955.0000 |
54,861.0000 |
56,486.0000 |
55,147.0000 |
| 2021-03-27 |
55,160.0371 |
0.8742 |
55,349.0000 |
54,013.0000 |
58,719.0000 |
56,414.0000 |
| 2021-03-26 |
53,302.2679 |
90.6954 |
51,682.0000 |
51,659.0000 |
54,454.0000 |
54,454.0000 |
| 2021-03-25 |
52,467.0267 |
871.9900 |
52,329.0000 |
50,542.0000 |
53,137.0000 |
52,385.0000 |
| 2021-03-24 |
56,076.6220 |
969.1188 |
54,400.0000 |
54,400.0000 |
57,140.0000 |
54,401.0000 |
| 2021-03-23 |
54,223.6409 |
850.9820 |
54,105.0000 |
53,074.0000 |
55,791.0000 |
54,499.0000 |
| 2021-03-22 |
55,587.5770 |
537.3421 |
57,387.0000 |
53,875.0000 |
58,719.0000 |
54,575.0000 |
| 2021-03-21 |
56,679.4854 |
702.9754 |
58,329.0000 |
55,258.0000 |
82,036.0000 |
57,809.0000 |
| 2021-03-20 |
59,027.0175 |
3.5416 |
58,050.0000 |
57,929.0000 |
59,826.0000 |
59,246.0000 |
| 2021-03-19 |
58,731.4150 |
138.2343 |
57,558.0000 |
56,348.0000 |
59,441.0000 |
58,107.0000 |
| 2021-03-18 |
59,070.5968 |
298.3048 |
59,081.0000 |
57,306.0000 |
82,036.0000 |
57,772.0000 |
| 2021-03-17 |
57,075.0846 |
2.4424 |
57,101.0000 |
54,392.0000 |
58,899.0000 |
58,514.0000 |
| 2021-03-16 |
54,608.0811 |
816.7284 |
55,679.0000 |
53,354.0000 |
56,784.0000 |
56,457.0000 |
| 2021-03-15 |
58,379.0024 |
1,000.6516 |
59,072.0000 |
48,082.0000 |
82,036.0000 |
56,507.0000 |
| 2021-03-14 |
60,066.4012 |
332.7368 |
61,146.0000 |
59,257.0000 |
82,036.0000 |
59,983.0000 |
| 2021-03-13 |
59,777.3386 |
570.5335 |
57,122.0000 |
56,136.0000 |
61,005.0000 |
60,703.0000 |