Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
63,820.6881 |
0.1122 |
63,355.0000 |
62,060.0000 |
64,201.0000 |
62,434.0000 |
| 2024-09-30 |
66,778.1339 |
18.1453 |
65,693.0000 |
63,225.0000 |
67,800.0000 |
63,840.0000 |
| 2024-09-29 |
65,969.6778 |
0.0080 |
65,990.0000 |
65,203.0000 |
67,138.0000 |
66,295.0000 |
| 2024-09-28 |
65,770.5493 |
0.0749 |
65,761.0000 |
65,585.0000 |
66,296.0000 |
65,859.0000 |
| 2024-09-27 |
65,602.4335 |
13,093.4062 |
65,290.0000 |
65,063.0000 |
66,476.0000 |
65,946.0000 |
| 2024-09-26 |
65,286.4957 |
511.5804 |
63,278.0000 |
62,900.0000 |
65,810.0000 |
65,210.0000 |
| 2024-09-25 |
64,745.5154 |
78.7446 |
64,361.0000 |
63,158.0000 |
64,747.0000 |
63,315.0000 |
| 2024-09-24 |
63,354.3216 |
0.0374 |
63,315.0000 |
62,880.0000 |
64,001.0000 |
63,892.0000 |
| 2024-09-23 |
64,372.0892 |
305.6101 |
63,590.0000 |
62,713.0000 |
64,747.0000 |
63,393.0000 |
| 2024-09-22 |
62,986.1256 |
0.0043 |
63,431.0000 |
62,655.0000 |
63,431.0000 |
62,690.0000 |
| 2024-09-21 |
63,135.7562 |
0.0032 |
63,117.0000 |
62,879.0000 |
63,423.0000 |
63,278.0000 |
| 2024-09-20 |
63,916.5911 |
136.0065 |
63,057.0000 |
62,488.0000 |
64,139.0000 |
63,213.0000 |
| 2024-09-19 |
62,835.4071 |
790.5182 |
61,861.0000 |
61,810.0000 |
63,835.0000 |
62,791.0000 |
| 2024-09-18 |
60,147.4938 |
54.2207 |
60,437.0000 |
59,491.0000 |
60,980.0000 |
60,430.0000 |
| 2024-09-17 |
60,343.3622 |
1,681.9412 |
58,347.0000 |
57,786.0000 |
61,288.0000 |
60,285.0000 |
| 2024-09-16 |
58,471.7033 |
0.0163 |
59,208.0000 |
57,675.0000 |
59,229.0000 |
57,906.0000 |
| 2024-09-15 |
60,203.1848 |
0.0088 |
60,117.0000 |
59,874.0000 |
60,425.0000 |
59,874.0000 |
| 2024-09-14 |
60,645.2678 |
4.1663 |
60,646.0000 |
59,715.0000 |
60,646.0000 |
60,144.0000 |
| 2024-09-13 |
59,482.8650 |
315.9520 |
58,334.0000 |
57,778.0000 |
60,342.0000 |
60,342.0000 |
| 2024-09-12 |
57,520.0665 |
2,571.5965 |
57,501.0000 |
53,824.0000 |
58,519.0000 |
58,454.0000 |
| 2024-09-11 |
56,837.2266 |
36.2474 |
57,659.0000 |
55,740.0000 |
58,058.0000 |
57,666.0000 |
| 2024-09-10 |
56,734.2013 |
2.0146 |
57,113.0000 |
56,558.0000 |
57,482.0000 |
57,257.0000 |
| 2024-09-09 |
55,176.9492 |
117.2535 |
55,037.0000 |
54,742.0000 |
57,223.0000 |
57,223.0000 |
| 2024-09-08 |
55,392.7078 |
319.3332 |
56,041.0000 |
55,088.0000 |
56,041.0000 |
55,256.0000 |
| 2024-09-07 |
55,620.2672 |
353.7174 |
56,026.0000 |
55,376.0000 |
56,026.0000 |
55,670.0000 |
| 2024-09-06 |
55,647.2612 |
110.1342 |
56,324.0000 |
55,378.0000 |
57,021.0000 |
55,504.0000 |
| 2024-09-05 |
56,587.9836 |
1.9609 |
58,152.0000 |
55,928.0000 |
58,430.0000 |
56,704.0000 |
| 2024-09-04 |
56,770.8741 |
8.2945 |
57,698.0000 |
56,047.0000 |
58,564.0000 |
58,150.0000 |
| 2024-09-03 |
59,073.0622 |
0.0858 |
59,257.0000 |
57,784.0000 |
59,885.0000 |
58,290.0000 |
| 2024-09-02 |
58,066.9791 |
2.3487 |
57,414.0000 |
57,345.0000 |
58,844.0000 |
58,659.0000 |
| 2024-09-01 |
58,166.2984 |
0.4191 |
58,961.0000 |
57,837.0000 |
59,140.0000 |
58,314.0000 |
| 2024-08-31 |
59,328.7440 |
0.2099 |
59,119.0000 |
59,008.0000 |
59,487.0000 |
59,151.0000 |
| 2024-08-30 |
58,597.7581 |
0.2687 |
59,557.0000 |
58,161.0000 |
59,849.0000 |
58,908.0000 |
| 2024-08-29 |
59,290.6165 |
108.7855 |
59,164.0000 |
59,118.0000 |
61,211.0000 |
59,919.0000 |
| 2024-08-28 |
59,152.6999 |
77.7673 |
59,465.0000 |
58,738.0000 |
60,300.0000 |
59,256.0000 |
| 2024-08-27 |
62,771.6706 |
6.0911 |
62,958.0000 |
61,609.0000 |
63,271.0000 |
61,988.0000 |
| 2024-08-26 |
63,816.0995 |
2.6906 |
64,397.0000 |
62,995.0000 |
64,538.0000 |
62,995.0000 |
| 2024-08-25 |
64,211.0402 |
1.5312 |
64,307.0000 |
63,936.0000 |
64,532.0000 |
64,326.0000 |
| 2024-08-24 |
64,183.0476 |
3.8299 |
64,150.0000 |
63,719.0000 |
64,480.0000 |
63,973.0000 |
| 2024-08-23 |
61,597.0646 |
4.9191 |
60,569.0000 |
60,569.0000 |
63,643.0000 |
63,643.0000 |
| 2024-08-22 |
60,746.4460 |
3.0458 |
61,126.0000 |
59,852.0000 |
61,438.0000 |
60,463.0000 |
| 2024-08-21 |
59,253.8810 |
18.5907 |
59,430.0000 |
59,156.0000 |
60,173.0000 |
60,021.0000 |
| 2024-08-20 |
59,137.5775 |
34.9981 |
59,585.0000 |
58,851.0000 |
61,379.0000 |
59,364.0000 |
| 2024-08-19 |
58,840.4438 |
244.5319 |
58,762.0000 |
58,503.0000 |
59,282.0000 |
59,183.0000 |
| 2024-08-18 |
59,583.7630 |
19.0107 |
59,645.0000 |
59,391.0000 |
60,286.0000 |
59,810.0000 |
| 2024-08-17 |
59,222.2314 |
73.8620 |
59,432.0000 |
59,157.0000 |
59,691.0000 |
59,516.0000 |
| 2024-08-16 |
58,762.2952 |
300.9400 |
59,430.0000 |
57,963.0000 |
59,844.0000 |
59,542.0000 |
| 2024-08-15 |
59,047.4513 |
199.5647 |
59,157.0000 |
58,726.0000 |
59,839.0000 |
59,178.0000 |
| 2024-08-14 |
59,196.3511 |
25.3492 |
60,585.0000 |
59,157.0000 |
61,680.0000 |
59,172.0000 |
| 2024-08-13 |
59,580.0245 |
2.0698 |
59,461.0000 |
58,674.0000 |
61,513.0000 |
60,762.0000 |