Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-20 |
35,293.3386 |
14.2758 |
35,761.0000 |
33,476.0000 |
36,345.0000 |
35,492.0000 |
| 2021-01-19 |
36,827.1420 |
468.2340 |
36,857.0000 |
36,006.0000 |
37,780.0000 |
36,011.0000 |
| 2021-01-18 |
36,096.7231 |
854.6443 |
35,949.0000 |
10,001.0000 |
37,548.0000 |
36,623.0000 |
| 2021-01-17 |
35,401.4033 |
1,046.9599 |
35,795.0000 |
34,078.0000 |
49,998.0000 |
35,695.0000 |
| 2021-01-16 |
36,814.7284 |
1,041.5799 |
36,777.0000 |
35,474.0000 |
38,085.0000 |
36,080.0000 |
| 2021-01-15 |
37,191.0074 |
977.0140 |
39,203.0000 |
34,486.0000 |
49,998.0000 |
36,807.0000 |
| 2021-01-14 |
38,722.6275 |
679.5834 |
37,819.0000 |
36,828.0000 |
40,082.0000 |
39,173.0000 |
| 2021-01-13 |
34,839.2786 |
993.6891 |
33,716.0000 |
32,456.0000 |
37,955.0000 |
37,362.0000 |
| 2021-01-12 |
34,784.2197 |
1,565.3165 |
35,411.0000 |
32,701.0000 |
36,672.0000 |
33,838.0000 |
| 2021-01-11 |
34,488.9898 |
2,041.5422 |
38,182.0000 |
30,572.0000 |
38,182.0000 |
35,502.0000 |
| 2021-01-10 |
39,285.2651 |
867.1095 |
40,177.0000 |
35,839.0000 |
41,297.0000 |
38,237.0000 |
| 2021-01-09 |
40,256.3343 |
1,168.4999 |
40,826.0000 |
38,776.0000 |
41,339.0000 |
39,985.0000 |
| 2021-01-08 |
39,338.1831 |
1,339.6225 |
39,430.0000 |
36,773.0000 |
41,925.0000 |
40,601.0000 |
| 2021-01-07 |
38,289.3287 |
1,296.1767 |
36,860.0000 |
36,519.0000 |
40,247.0000 |
39,367.0000 |
| 2021-01-06 |
34,833.4551 |
1,424.6254 |
34,023.0000 |
33,439.0000 |
36,863.0000 |
36,777.0000 |
| 2021-01-05 |
32,229.7307 |
1,263.9774 |
32,045.0000 |
10,001.0000 |
34,433.0000 |
33,879.0000 |
| 2021-01-04 |
32,111.0206 |
839.1764 |
33,051.0000 |
10,001.0000 |
49,999.0000 |
32,002.0000 |
| 2021-01-03 |
33,255.2884 |
449.6257 |
32,203.0000 |
10,000.0000 |
34,726.0000 |
32,872.0000 |
| 2021-01-02 |
31,575.6498 |
1,032.0144 |
29,280.0000 |
28,983.0000 |
33,219.0000 |
32,125.0000 |
| 2021-01-01 |
29,220.9973 |
469.2978 |
28,958.0000 |
28,711.0000 |
29,585.0000 |
29,309.0000 |
| 2020-12-31 |
28,741.7803 |
744.2299 |
28,888.0000 |
27,999.0000 |
29,267.0000 |
28,784.0000 |
| 2020-12-30 |
28,143.1868 |
917.6318 |
27,431.0000 |
27,400.0000 |
29,037.0000 |
28,793.0000 |
| 2020-12-29 |
26,661.7756 |
776.2032 |
26,987.0000 |
26,059.0000 |
49,999.0000 |
27,245.0000 |
| 2020-12-28 |
27,013.7302 |
2.1180 |
26,356.0000 |
26,185.0000 |
27,437.0000 |
27,079.0000 |
| 2020-12-27 |
27,256.9010 |
4.1615 |
26,524.0000 |
25,996.0000 |
28,317.0000 |
26,280.0000 |
| 2020-12-26 |
24,893.1552 |
2.6960 |
24,753.0000 |
24,531.0000 |
26,768.0000 |
26,465.0000 |
| 2020-12-25 |
23,882.5651 |
7.9146 |
23,768.0000 |
23,456.0000 |
24,721.0000 |
24,652.0000 |
| 2020-12-24 |
23,215.3264 |
0.2016 |
23,134.0000 |
22,751.0000 |
23,771.0000 |
23,722.0000 |
| 2020-12-23 |
23,835.2978 |
63.5597 |
23,824.0000 |
22,767.0000 |
24,058.0000 |
23,245.0000 |
| 2020-12-22 |
22,978.7607 |
415.8508 |
22,771.0000 |
22,385.0000 |
23,792.0000 |
23,792.0000 |
| 2020-12-21 |
23,173.4330 |
1,526.7679 |
23,382.0000 |
22,141.0000 |
24,100.0000 |
22,721.0000 |
| 2020-12-20 |
23,590.6985 |
885.9515 |
23,825.0000 |
23,133.0000 |
24,240.0000 |
23,484.0000 |
| 2020-12-19 |
23,331.4951 |
1,044.1180 |
23,110.0000 |
22,784.0000 |
24,087.0000 |
23,844.0000 |
| 2020-12-18 |
22,877.7951 |
1,231.5254 |
22,760.0000 |
10,000.0000 |
23,270.0000 |
23,124.0000 |
| 2020-12-17 |
23,115.5141 |
786.8256 |
21,380.0000 |
21,247.0000 |
23,811.0000 |
22,833.0000 |
| 2020-12-16 |
20,331.4676 |
24.8300 |
19,444.0000 |
19,164.0000 |
21,395.0000 |
21,243.0000 |
| 2020-12-15 |
19,448.1547 |
24.3018 |
19,296.0000 |
19,013.0000 |
19,645.0000 |
19,433.0000 |
| 2020-12-14 |
19,260.4159 |
2.4256 |
19,144.0000 |
10,001.0000 |
19,389.0000 |
19,277.0000 |
| 2020-12-13 |
19,091.8026 |
0.2018 |
18,849.0000 |
10,001.0000 |
19,452.0000 |
19,165.0000 |
| 2020-12-12 |
18,746.0823 |
28.9130 |
18,081.0000 |
18,049.0000 |
18,915.0000 |
18,787.0000 |
| 2020-12-11 |
17,939.2825 |
2.9618 |
18,269.0000 |
17,541.0000 |
18,375.0000 |
18,064.0000 |
| 2020-12-10 |
18,454.4555 |
27.8908 |
18,542.0000 |
17,942.0000 |
18,571.0000 |
18,247.0000 |
| 2020-12-09 |
18,287.4065 |
53.5678 |
18,323.0000 |
17,701.0000 |
18,718.0000 |
18,559.0000 |
| 2020-12-08 |
18,882.4109 |
39.6804 |
19,180.0000 |
18,280.0000 |
19,280.0000 |
18,333.0000 |
| 2020-12-07 |
19,313.7570 |
9.6076 |
19,380.0000 |
17,933.0000 |
19,490.0000 |
19,184.0000 |
| 2020-12-06 |
19,142.2734 |
12.2279 |
19,150.0000 |
18,895.0000 |
19,384.0000 |
19,238.0000 |
| 2020-12-05 |
18,993.9924 |
20.2444 |
18,665.0000 |
18,562.0000 |
19,234.0000 |
19,132.0000 |
| 2020-12-04 |
18,957.8336 |
15.7294 |
19,415.0000 |
18,590.0000 |
19,531.0000 |
18,590.0000 |
| 2020-12-03 |
19,227.0041 |
9.0695 |
19,279.0000 |
18,897.0000 |
19,685.0000 |
19,435.0000 |
| 2020-12-02 |
18,740.9647 |
37.3787 |
18,711.0000 |
17,933.0000 |
19,375.0000 |
19,213.0000 |