Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
19,182.8983 |
29.6059 |
19,673.0000 |
18,349.0000 |
19,880.0000 |
18,779.0000 |
| 2020-11-30 |
19,347.3689 |
98.4918 |
18,209.0000 |
18,181.0000 |
19,910.0000 |
19,552.0000 |
| 2020-11-29 |
18,134.6839 |
4.7484 |
17,705.0000 |
17,543.0000 |
18,393.0000 |
18,268.0000 |
| 2020-11-28 |
17,120.3331 |
12.9241 |
17,138.0000 |
16,845.0000 |
17,845.0000 |
17,713.0000 |
| 2020-11-27 |
17,057.8586 |
41.6550 |
17,153.0000 |
10,001.0000 |
17,535.0000 |
17,220.0000 |
| 2020-11-26 |
17,115.4315 |
76.8489 |
18,720.0000 |
10,000.0000 |
18,903.0000 |
17,113.0000 |
| 2020-11-25 |
19,114.1679 |
22.9956 |
19,156.0000 |
18,611.0000 |
19,474.0000 |
18,747.0000 |
| 2020-11-24 |
18,501.5477 |
36.4315 |
18,369.0000 |
18,120.0000 |
19,400.0000 |
19,117.0000 |
| 2020-11-23 |
18,385.8388 |
12.5099 |
18,419.0000 |
18,042.0000 |
18,748.0000 |
18,385.0000 |
| 2020-11-22 |
18,431.0316 |
4.4680 |
18,681.0000 |
17,648.0000 |
18,728.0000 |
18,396.0000 |
| 2020-11-21 |
18,707.0726 |
661.5610 |
18,682.0000 |
9,871.5000 |
18,951.0000 |
18,684.0000 |
| 2020-11-20 |
18,065.3650 |
116.4149 |
17,799.0000 |
17,761.0000 |
18,787.0000 |
18,628.0000 |
| 2020-11-19 |
17,951.3977 |
214.0882 |
17,765.0000 |
9,871.4000 |
18,147.0000 |
17,716.0000 |
| 2020-11-18 |
17,889.2408 |
195.5794 |
17,642.0000 |
17,311.0000 |
18,450.0000 |
17,779.0000 |
| 2020-11-17 |
17,132.8071 |
161.7434 |
16,705.0000 |
16,526.0000 |
17,811.0000 |
17,661.0000 |
| 2020-11-16 |
16,414.7224 |
142.1402 |
15,922.0000 |
9,871.4000 |
16,844.0000 |
16,706.0000 |
| 2020-11-15 |
15,960.5687 |
95.9407 |
16,073.0000 |
15,772.0000 |
16,201.0000 |
15,959.0000 |
| 2020-11-14 |
15,977.3574 |
190.4598 |
16,320.0000 |
15,723.0000 |
16,356.0000 |
16,075.0000 |
| 2020-11-13 |
16,274.6558 |
232.0674 |
16,295.0000 |
15,905.0000 |
16,510.0000 |
16,238.0000 |
| 2020-11-12 |
15,933.0943 |
324.0392 |
15,667.0000 |
15,470.0000 |
16,368.0000 |
16,346.0000 |
| 2020-11-11 |
15,608.5184 |
232.3567 |
15,300.0000 |
15,201.0000 |
15,928.0000 |
15,703.0000 |
| 2020-11-10 |
15,291.5110 |
244.0017 |
15,302.0000 |
15,046.0000 |
15,484.0000 |
15,290.0000 |
| 2020-11-09 |
15,235.6535 |
120.6488 |
15,509.0000 |
14,805.0000 |
15,801.0000 |
15,312.0000 |
| 2020-11-08 |
15,182.8733 |
0.2010 |
14,780.0000 |
14,718.0000 |
15,670.0000 |
15,474.0000 |
| 2020-11-07 |
15,558.6909 |
43.8700 |
15,549.0000 |
14,423.0000 |
15,746.0000 |
14,813.0000 |
| 2020-11-06 |
15,491.8441 |
517.7908 |
15,591.0000 |
15,218.0000 |
15,917.0000 |
15,584.0000 |
| 2020-11-05 |
14,798.7988 |
5.9001 |
14,143.0000 |
14,096.0000 |
15,671.0000 |
15,592.0000 |
| 2020-11-04 |
13,962.4061 |
2.4318 |
13,995.0000 |
13,582.0000 |
14,223.0000 |
14,133.0000 |
| 2020-11-03 |
13,488.7767 |
33.8502 |
13,561.0000 |
13,313.0000 |
14,026.0000 |
14,004.0000 |
| 2020-11-02 |
13,572.8451 |
37.1611 |
13,763.0000 |
13,268.0000 |
13,844.0000 |
13,557.0000 |
| 2020-11-01 |
13,738.4461 |
30.7478 |
13,772.0000 |
13,590.0000 |
13,919.0000 |
13,742.0000 |
| 2020-10-31 |
13,775.1830 |
81.1940 |
13,551.0000 |
13,409.0000 |
13,977.0000 |
13,793.0000 |
| 2020-10-30 |
13,320.1375 |
410.4309 |
13,453.0000 |
13,148.0000 |
13,655.0000 |
13,553.0000 |
| 2020-10-29 |
13,514.9279 |
80.6486 |
13,269.0000 |
12,974.0000 |
13,620.0000 |
13,445.0000 |
| 2020-10-28 |
13,456.4925 |
10.8262 |
13,638.0000 |
12,922.0000 |
13,844.0000 |
13,276.0000 |
| 2020-10-27 |
13,401.6520 |
63.5098 |
13,049.0000 |
13,026.0000 |
50,000.0000 |
13,638.0000 |
| 2020-10-26 |
12,961.6459 |
46.7509 |
13,022.0000 |
12,783.0000 |
13,237.0000 |
13,065.0000 |
| 2020-10-25 |
13,063.2479 |
34.8875 |
13,111.0000 |
12,861.0000 |
13,376.0000 |
13,021.0000 |
| 2020-10-24 |
12,977.8967 |
77.0382 |
12,923.0000 |
12,864.0000 |
13,190.0000 |
13,110.0000 |
| 2020-10-23 |
12,978.5443 |
2,858.9119 |
13,049.0000 |
12,718.0000 |
13,049.0000 |
12,925.0000 |
| 2020-10-22 |
12,974.8702 |
13,483.2523 |
9,871.4000 |
9,871.4000 |
13,158.0000 |
13,049.0000 |
| 2020-10-21 |
11,943.8253 |
0.1845 |
11,904.0000 |
9,871.4000 |
50,000.0000 |
9,871.4000 |
| 2020-10-20 |
11,788.5418 |
482.9037 |
11,744.0000 |
11,680.0000 |
12,001.0000 |
11,911.0000 |
| 2020-10-19 |
11,684.5291 |
4.4746 |
11,519.0000 |
11,413.0000 |
11,803.0000 |
11,751.0000 |
| 2020-10-18 |
11,395.6964 |
13,419.6887 |
11,358.0000 |
11,343.0000 |
11,500.0000 |
11,500.0000 |
| 2020-10-17 |
11,317.0988 |
6.7140 |
11,320.0000 |
11,267.0000 |
11,409.0000 |
11,358.0000 |
| 2020-10-16 |
11,405.2936 |
13,625.0886 |
11,500.0000 |
11,215.0000 |
11,538.0000 |
11,310.0000 |
| 2020-10-15 |
11,474.0175 |
12,568.8235 |
11,418.0000 |
11,272.0000 |
11,595.0000 |
11,501.0000 |
| 2020-10-14 |
11,360.1850 |
18,845.6472 |
11,426.0000 |
11,286.0000 |
11,530.0000 |
11,418.0000 |
| 2020-10-13 |
11,419.7539 |
8.5894 |
11,525.0000 |
11,311.0000 |
11,564.0000 |
11,419.0000 |