Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-12 |
11,425.4455 |
5.8812 |
11,363.0000 |
11,225.0000 |
11,746.0000 |
11,532.0000 |
| 2020-10-11 |
11,330.1492 |
18,806.4408 |
11,292.0000 |
11,219.0000 |
11,430.0000 |
11,369.0000 |
| 2020-10-10 |
11,308.1821 |
1,529.1911 |
11,051.0000 |
11,051.0000 |
11,468.0000 |
11,297.0000 |
| 2020-10-09 |
11,045.1293 |
16,818.4679 |
10,933.0000 |
10,837.0000 |
11,120.0000 |
11,052.0000 |
| 2020-10-08 |
10,834.3396 |
22,610.8993 |
10,669.0000 |
10,516.0000 |
10,944.0000 |
10,923.0000 |
| 2020-10-07 |
10,607.1864 |
1.2682 |
10,592.0000 |
10,552.0000 |
10,719.0000 |
10,670.0000 |
| 2020-10-06 |
10,715.2504 |
10,587.8930 |
9,871.4000 |
9,871.4000 |
10,795.0000 |
10,599.0000 |
| 2020-10-05 |
10,701.0412 |
20,187.5915 |
10,665.0000 |
9,871.4000 |
50,000.0000 |
10,791.0000 |
| 2020-10-04 |
10,616.9804 |
9,698.0619 |
10,540.0000 |
9,871.4000 |
10,691.0000 |
10,666.0000 |
| 2020-10-03 |
10,563.8535 |
17,430.3644 |
10,567.0000 |
10,466.0000 |
10,595.0000 |
10,539.0000 |
| 2020-10-02 |
10,541.8863 |
19.1395 |
10,618.0000 |
10,384.0000 |
10,654.0000 |
10,564.0000 |
| 2020-10-01 |
10,579.7478 |
18,049.9987 |
10,851.0000 |
10,453.0000 |
10,908.0000 |
10,620.0000 |
| 2020-09-30 |
10,740.0903 |
60,597.3923 |
10,840.0000 |
10,664.0000 |
10,845.0000 |
10,770.0000 |
| 2020-09-29 |
10,725.8713 |
63,348.1163 |
10,684.0000 |
10,632.0000 |
10,853.0000 |
10,839.0000 |
| 2020-09-28 |
10,874.5016 |
59,107.1436 |
10,772.0000 |
10,645.0000 |
10,942.0000 |
10,692.0000 |
| 2020-09-27 |
10,713.1426 |
57,930.5021 |
10,727.0000 |
10,593.0000 |
10,794.0000 |
10,772.0000 |
| 2020-09-26 |
10,708.9454 |
61,883.4453 |
10,685.0000 |
10,601.0000 |
10,808.0000 |
10,727.0000 |
| 2020-09-25 |
10,666.6266 |
63,722.2831 |
10,734.0000 |
9,871.4000 |
10,800.0000 |
10,685.0000 |
| 2020-09-24 |
10,449.4199 |
61,499.3840 |
10,240.0000 |
10,203.0000 |
14,300.0000 |
10,734.0000 |
| 2020-09-23 |
10,432.8127 |
64,515.1402 |
10,529.0000 |
10,144.0000 |
14,300.0000 |
10,236.0000 |
| 2020-09-22 |
10,468.0851 |
68,089.5550 |
10,421.0000 |
10,364.0000 |
13,300.0000 |
10,529.0000 |
| 2020-09-21 |
10,678.7649 |
65,840.2417 |
10,923.0000 |
10,308.0000 |
13,300.0000 |
10,415.0000 |
| 2020-09-20 |
10,916.8341 |
65,514.8553 |
11,080.0000 |
10,767.0000 |
11,082.0000 |
10,919.0000 |
| 2020-09-19 |
11,007.1621 |
65,228.6019 |
10,933.0000 |
10,891.0000 |
11,169.0000 |
11,083.0000 |
| 2020-09-18 |
10,918.3050 |
54,228.7109 |
10,938.0000 |
10,820.0000 |
13,100.0000 |
10,932.0000 |
| 2020-09-17 |
10,889.9985 |
51,958.8387 |
10,953.0000 |
10,756.0000 |
11,043.0000 |
10,938.0000 |
| 2020-09-16 |
10,887.5365 |
54,094.9375 |
10,785.0000 |
10,670.0000 |
11,089.0000 |
10,954.0000 |
| 2020-09-15 |
10,780.2931 |
45,987.8989 |
10,719.0000 |
10,626.0000 |
10,927.0000 |
10,785.0000 |
| 2020-09-14 |
10,353.4006 |
3,441.7152 |
10,344.0000 |
10,342.0000 |
12,500.0000 |
12,500.0000 |
| 2020-09-13 |
36,111.7560 |
11,819.7715 |
10,440.0000 |
7,200.0000 |
990,000.0000 |
15,000.0000 |
| 2020-09-12 |
10,368.9777 |
60,163.7577 |
10,389.0000 |
10,274.0000 |
10,476.0000 |
10,441.0000 |
| 2020-09-11 |
10,298.8382 |
62,796.7463 |
10,341.0000 |
10,210.0000 |
10,396.0000 |
10,387.0000 |
| 2020-09-10 |
10,333.5045 |
59,139.8913 |
10,218.0000 |
10,214.0000 |
10,480.0000 |
10,344.0000 |
| 2020-09-09 |
10,182.5294 |
61,241.0892 |
10,127.0000 |
9,985.6000 |
10,375.0000 |
10,221.0000 |
| 2020-09-08 |
10,150.8297 |
64,056.3602 |
10,382.0000 |
9,859.9000 |
10,433.0000 |
10,126.0000 |
| 2020-09-07 |
10,161.0620 |
75,844.5644 |
10,254.0000 |
9,881.6000 |
10,402.0000 |
10,372.0000 |
| 2020-09-06 |
10,198.9862 |
85,501.4432 |
10,166.0000 |
9,999.0000 |
10,344.0000 |
10,254.0000 |
| 2020-09-05 |
10,174.7505 |
49,992.5335 |
10,449.0000 |
7,200.0000 |
10,559.0000 |
10,166.0000 |
| 2020-09-04 |
10,439.3843 |
58,443.3796 |
10,144.0000 |
9,913.5000 |
10,619.0000 |
10,449.0000 |
| 2020-09-03 |
11,135.3848 |
9,561.7531 |
11,388.0000 |
9,981.8000 |
11,678.0000 |
10,152.0000 |
| 2020-09-02 |
11,365.5943 |
43,710.5581 |
11,678.0000 |
11,180.0000 |
11,678.0000 |
11,387.0000 |
| 2020-09-01 |
11,674.6367 |
17,267.0666 |
11,565.0000 |
11,565.0000 |
11,697.0000 |
11,678.0000 |
| 2020-08-31 |
11,684.6121 |
679.8934 |
11,679.0000 |
11,640.0000 |
11,707.0000 |
11,675.0000 |
| 2020-08-30 |
11,574.0851 |
3.8452 |
11,521.0000 |
11,521.0000 |
11,668.0000 |
11,668.0000 |
| 2020-08-29 |
11,503.4037 |
29,628.6436 |
11,527.0000 |
11,428.0000 |
11,618.0000 |
11,479.0000 |
| 2020-08-28 |
11,488.9833 |
23,235.6989 |
10,720.0000 |
10,720.0000 |
11,534.0000 |
11,527.0000 |
| 2020-08-18 |
0.0000 |
142.6829 |
12,267.0000 |
10,720.0000 |
12,267.0000 |
10,720.0000 |
| 2020-08-17 |
0.0000 |
4,754.1662 |
11,796.0000 |
11,796.0000 |
19,888.0000 |
12,378.0000 |
| 2020-08-16 |
0.0000 |
52.6477 |
11,907.0000 |
11,707.0000 |
11,907.0000 |
11,840.0000 |
| 2020-08-15 |
0.0000 |
18.2159 |
11,949.0000 |
11,739.0000 |
11,971.0000 |
11,882.0000 |