Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-07 |
10,161.0620 |
75,844.5644 |
10,254.0000 |
9,881.6000 |
10,402.0000 |
10,372.0000 |
| 2020-09-06 |
10,198.9862 |
85,501.4432 |
10,166.0000 |
9,999.0000 |
10,344.0000 |
10,254.0000 |
| 2020-09-05 |
10,174.7505 |
49,992.5335 |
10,449.0000 |
7,200.0000 |
10,559.0000 |
10,166.0000 |
| 2020-09-04 |
10,439.3843 |
58,443.3796 |
10,144.0000 |
9,913.5000 |
10,619.0000 |
10,449.0000 |
| 2020-09-03 |
11,135.3848 |
9,561.7531 |
11,388.0000 |
9,981.8000 |
11,678.0000 |
10,152.0000 |
| 2020-09-02 |
11,365.5943 |
43,710.5581 |
11,678.0000 |
11,180.0000 |
11,678.0000 |
11,387.0000 |
| 2020-09-01 |
11,674.6367 |
17,267.0666 |
11,565.0000 |
11,565.0000 |
11,697.0000 |
11,678.0000 |
| 2020-08-31 |
11,684.6121 |
679.8934 |
11,679.0000 |
11,640.0000 |
11,707.0000 |
11,675.0000 |
| 2020-08-30 |
11,574.0851 |
3.8452 |
11,521.0000 |
11,521.0000 |
11,668.0000 |
11,668.0000 |
| 2020-08-29 |
11,503.4037 |
29,628.6436 |
11,527.0000 |
11,428.0000 |
11,618.0000 |
11,479.0000 |
| 2020-08-28 |
11,488.9833 |
23,235.6989 |
10,720.0000 |
10,720.0000 |
11,534.0000 |
11,527.0000 |
| 2020-08-18 |
0.0000 |
142.6829 |
12,267.0000 |
10,720.0000 |
12,267.0000 |
10,720.0000 |
| 2020-08-17 |
0.0000 |
4,754.1662 |
11,796.0000 |
11,796.0000 |
19,888.0000 |
12,378.0000 |
| 2020-08-16 |
0.0000 |
52.6477 |
11,907.0000 |
11,707.0000 |
11,907.0000 |
11,840.0000 |
| 2020-08-15 |
0.0000 |
18.2159 |
11,949.0000 |
11,739.0000 |
11,971.0000 |
11,882.0000 |
| 2020-08-14 |
0.0000 |
7.0254 |
11,678.0000 |
11,678.0000 |
11,834.0000 |
11,703.0000 |
| 2020-08-13 |
0.0000 |
29.1743 |
11,572.0000 |
11,425.0000 |
11,753.0000 |
11,753.0000 |
| 2020-08-12 |
0.0000 |
5.4653 |
11,393.0000 |
11,183.0000 |
11,468.0000 |
11,449.0000 |
| 2020-08-11 |
0.0000 |
132.1413 |
11,771.0000 |
11,155.0000 |
12,000.0000 |
11,169.0000 |
| 2020-08-10 |
0.0000 |
2,972.9547 |
11,980.0000 |
11,100.0000 |
12,000.0000 |
11,820.0000 |
| 2020-08-08 |
0.0000 |
5.0477 |
11,599.0000 |
11,586.0000 |
11,626.0000 |
11,626.0000 |
| 2020-08-07 |
0.0000 |
330.4790 |
11,763.0000 |
11,000.0000 |
11,763.0000 |
11,571.0000 |
| 2020-08-06 |
0.0000 |
68,642.0041 |
11,734.0000 |
11,000.0000 |
12,000.0000 |
11,763.0000 |
| 2020-08-05 |
0.0000 |
81,573.2543 |
11,189.0000 |
11,109.0000 |
11,789.0000 |
11,740.0000 |
| 2020-08-04 |
0.0000 |
56,232.1228 |
11,222.0000 |
11,038.0000 |
11,700.0000 |
11,189.0000 |
| 2020-08-03 |
0.0000 |
64,458.3050 |
11,070.0000 |
10,961.0000 |
11,700.0000 |
11,222.0000 |
| 2020-08-02 |
0.0000 |
73,400.3855 |
11,796.0000 |
10,604.0000 |
12,000.0000 |
11,070.0000 |
| 2020-08-01 |
0.0000 |
55,841.7342 |
11,541.0000 |
11,503.0000 |
11,796.0000 |
11,796.0000 |
| 2020-07-31 |
0.0000 |
348.6242 |
11,135.0000 |
11,110.0000 |
11,289.0000 |
11,289.0000 |
| 2020-07-30 |
0.0000 |
1,153.8918 |
10,930.0000 |
10,801.0000 |
11,500.0000 |
11,099.0000 |
| 2020-07-29 |
0.0000 |
235,903.9552 |
10,909.0000 |
10,500.0000 |
11,799.0000 |
11,273.0000 |
| 2020-07-28 |
0.0000 |
130,848.4856 |
11,025.0000 |
9,631.0000 |
11,777.0000 |
10,912.0000 |
| 2020-07-27 |
0.0000 |
69,832.2135 |
9,930.4000 |
9,266.0000 |
11,350.0000 |
11,018.0000 |
| 2020-07-26 |
0.0000 |
139,693.4410 |
9,699.0000 |
9,201.0000 |
10,880.0000 |
9,930.2000 |
| 2020-07-25 |
0.0000 |
128,369.9828 |
9,539.9000 |
9,025.0000 |
9,989.0000 |
9,698.8000 |
| 2020-07-24 |
0.0000 |
11,006.4551 |
9,570.3000 |
9,471.4000 |
9,630.6000 |
9,518.9000 |
| 2020-07-23 |
0.0000 |
72,924.4232 |
9,518.1000 |
9,015.0000 |
9,998.0000 |
9,588.0000 |
| 2020-07-22 |
0.0000 |
18,287.9674 |
9,387.3000 |
8,996.0000 |
9,801.0000 |
9,517.3000 |
| 2020-07-21 |
0.0000 |
132,624.6473 |
9,170.6000 |
8,900.0000 |
11,666.0000 |
9,384.0000 |
| 2020-07-20 |
0.0000 |
47,325.7055 |
9,189.0000 |
8,780.0000 |
9,450.0000 |
9,170.6000 |
| 2020-07-19 |
0.0000 |
15,971.1086 |
9,147.9000 |
9,040.3000 |
9,222.1000 |
9,215.7000 |
| 2020-07-18 |
0.0000 |
12,263.2016 |
9,152.7000 |
9,128.6000 |
9,198.6000 |
9,168.0000 |
| 2020-07-17 |
0.0000 |
6,687.5916 |
9,126.6000 |
9,094.4000 |
9,173.9000 |
9,154.8000 |
| 2020-07-16 |
0.0000 |
54,390.9437 |
9,198.8000 |
9,016.1000 |
9,223.6000 |
9,136.4000 |
| 2020-07-15 |
0.0000 |
87,509.7420 |
9,256.8000 |
8,820.0000 |
9,334.9000 |
9,198.3000 |
| 2020-07-14 |
0.0000 |
44,030.6297 |
9,226.1000 |
9,186.7000 |
9,300.0000 |
9,255.8000 |
| 2020-07-10 |
0.0000 |
5,662.5763 |
9,236.8000 |
9,212.1000 |
9,239.1000 |
9,221.5000 |
| 2020-07-09 |
0.0000 |
10,709.5957 |
9,435.8000 |
4.5556 |
87,919.0000 |
9,236.8000 |
| 2020-07-08 |
0.0000 |
19,272.8438 |
9,280.0000 |
10.0000 |
100,000.0000 |
9,438.1000 |
| 2020-07-07 |
0.0000 |
11,024.9579 |
9,344.0000 |
9,261.9000 |
9,375.5000 |
9,279.2000 |