Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
59,749.6281 |
0.4068 |
58,776.0000 |
58,073.0000 |
60,526.0000 |
59,251.0000 |
| 2024-08-11 |
59,067.1315 |
0.1635 |
61,009.0000 |
58,531.0000 |
61,710.0000 |
58,531.0000 |
| 2024-08-10 |
60,778.3483 |
0.0095 |
60,834.0000 |
60,394.0000 |
61,333.0000 |
60,759.0000 |
| 2024-08-09 |
60,465.4194 |
0.5130 |
61,762.0000 |
59,718.0000 |
61,762.0000 |
60,296.0000 |
| 2024-08-08 |
56,011.1641 |
21.5210 |
55,908.0000 |
55,908.0000 |
60,804.0000 |
60,804.0000 |
| 2024-08-07 |
55,927.5942 |
71.3874 |
56,072.0000 |
55,795.0000 |
57,701.0000 |
55,916.0000 |
| 2024-08-06 |
56,038.0280 |
0.1101 |
54,150.0000 |
54,150.0000 |
57,143.0000 |
56,157.0000 |
| 2024-08-05 |
58,644.1489 |
20.9762 |
60,016.0000 |
49,717.0000 |
60,016.0000 |
53,093.0000 |
| 2024-08-04 |
59,520.6213 |
62.2939 |
60,832.0000 |
59,322.0000 |
61,165.0000 |
59,501.0000 |
| 2024-08-03 |
61,563.0791 |
0.0236 |
61,546.0000 |
60,595.0000 |
62,240.0000 |
60,771.0000 |
| 2024-08-02 |
64,301.7367 |
0.0202 |
65,469.0000 |
62,880.0000 |
65,588.0000 |
63,244.0000 |
| 2024-08-01 |
64,271.0220 |
0.0641 |
64,788.0000 |
63,697.0000 |
64,872.0000 |
64,872.0000 |
| 2024-07-31 |
65,841.6060 |
0.0982 |
66,189.0000 |
64,696.0000 |
66,913.0000 |
64,802.0000 |
| 2024-07-30 |
66,789.8198 |
3.0320 |
66,919.0000 |
65,665.0000 |
67,057.0000 |
66,318.0000 |
| 2024-07-29 |
68,607.3348 |
149.7437 |
68,444.0000 |
66,881.0000 |
68,938.0000 |
67,522.0000 |
| 2024-07-28 |
67,687.0887 |
20.0104 |
67,977.0000 |
67,322.0000 |
68,164.0000 |
67,820.0000 |
| 2024-07-27 |
68,505.1598 |
52.7786 |
67,852.0000 |
67,722.0000 |
68,846.0000 |
68,470.0000 |
| 2024-07-26 |
67,444.0829 |
6.0282 |
65,879.0000 |
65,879.0000 |
68,039.0000 |
67,429.0000 |
| 2024-07-25 |
68,686.0509 |
1.5788 |
65,512.0000 |
63,612.0000 |
172,610.0000 |
64,581.0000 |
| 2024-07-24 |
66,172.6730 |
13.6216 |
66,039.0000 |
65,466.0000 |
67,202.0000 |
66,099.0000 |
| 2024-07-23 |
66,138.9491 |
29.4787 |
67,618.0000 |
65,437.0000 |
67,804.0000 |
66,014.0000 |
| 2024-07-22 |
67,392.6682 |
4.5662 |
68,260.0000 |
67,032.0000 |
68,469.0000 |
67,798.0000 |
| 2024-07-21 |
67,050.4961 |
0.0283 |
67,227.0000 |
66,754.0000 |
67,782.0000 |
66,758.0000 |
| 2024-07-20 |
66,689.5644 |
0.0180 |
66,804.0000 |
66,386.0000 |
67,019.0000 |
66,902.0000 |
| 2024-07-19 |
64,656.6521 |
0.0328 |
64,051.0000 |
63,474.0000 |
67,046.0000 |
67,046.0000 |
| 2024-07-18 |
64,885.1540 |
12.2328 |
64,204.0000 |
63,326.0000 |
65,111.0000 |
63,647.0000 |
| 2024-07-17 |
65,132.7440 |
17.0272 |
65,072.0000 |
64,401.0000 |
66,056.0000 |
64,440.0000 |
| 2024-07-16 |
64,588.3019 |
3.1189 |
64,975.0000 |
62,567.0000 |
64,979.0000 |
64,569.0000 |
| 2024-07-15 |
63,520.4616 |
3.0248 |
60,863.0000 |
60,753.0000 |
63,847.0000 |
63,775.0000 |
| 2024-07-14 |
59,790.1121 |
3.2620 |
59,369.0000 |
59,369.0000 |
60,489.0000 |
60,038.0000 |
| 2024-07-13 |
58,121.1897 |
5.0166 |
57,964.0000 |
57,833.0000 |
58,938.0000 |
58,784.0000 |
| 2024-07-12 |
57,648.0284 |
0.1627 |
57,459.0000 |
56,691.0000 |
58,432.0000 |
58,432.0000 |
| 2024-07-11 |
57,980.3946 |
0.0260 |
57,728.0000 |
57,319.0000 |
59,366.0000 |
57,411.0000 |
| 2024-07-10 |
58,220.7157 |
1.6402 |
57,969.0000 |
57,399.0000 |
59,395.0000 |
57,693.0000 |
| 2024-07-09 |
57,318.5382 |
0.3578 |
56,717.0000 |
56,360.0000 |
58,116.0000 |
57,920.0000 |
| 2024-07-08 |
56,212.2916 |
20.0786 |
55,890.0000 |
54,420.0000 |
57,964.0000 |
56,391.0000 |
| 2024-07-07 |
57,602.9001 |
0.0180 |
58,234.0000 |
56,663.0000 |
58,467.0000 |
57,065.0000 |
| 2024-07-06 |
56,786.2705 |
0.0151 |
56,632.0000 |
56,156.0000 |
58,050.0000 |
57,908.0000 |
| 2024-07-05 |
56,002.2135 |
8.3115 |
56,978.0000 |
53,771.0000 |
57,516.0000 |
56,702.0000 |
| 2024-07-04 |
58,802.1321 |
3.4257 |
60,324.0000 |
56,817.0000 |
60,480.0000 |
58,331.0000 |
| 2024-07-03 |
60,780.7725 |
1.1492 |
62,184.0000 |
59,583.0000 |
62,245.0000 |
60,259.0000 |
| 2024-07-02 |
62,421.0167 |
0.9072 |
62,865.0000 |
61,855.0000 |
63,254.0000 |
62,165.0000 |
| 2024-07-01 |
63,496.5967 |
4.5955 |
62,937.0000 |
62,653.0000 |
63,752.0000 |
62,850.0000 |
| 2024-06-30 |
61,768.3703 |
5.3780 |
60,947.0000 |
60,743.0000 |
62,925.0000 |
62,836.0000 |
| 2024-06-29 |
60,933.3801 |
0.0084 |
60,479.0000 |
60,479.0000 |
61,201.0000 |
61,079.0000 |
| 2024-06-28 |
61,549.2309 |
4.7193 |
61,598.0000 |
60,165.0000 |
62,104.0000 |
60,327.0000 |
| 2024-06-27 |
61,717.7483 |
9.9739 |
60,874.0000 |
60,676.0000 |
62,342.0000 |
61,895.0000 |
| 2024-06-26 |
61,457.9580 |
6.8403 |
61,847.0000 |
60,981.0000 |
62,398.0000 |
61,066.0000 |
| 2024-06-25 |
61,056.9045 |
56.5463 |
60,380.0000 |
60,259.0000 |
62,313.0000 |
62,018.0000 |
| 2024-06-24 |
61,203.9604 |
13.6557 |
63,181.0000 |
59,893.0000 |
63,316.0000 |
60,346.0000 |