Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
64,376.3472 |
0.0373 |
64,379.0000 |
63,951.0000 |
64,508.0000 |
64,159.0000 |
| 2024-06-22 |
64,247.1754 |
14.0059 |
64,159.0000 |
63,955.0000 |
64,588.0000 |
64,309.0000 |
| 2024-06-21 |
64,089.4196 |
87.0838 |
64,904.0000 |
63,478.0000 |
65,051.0000 |
64,070.0000 |
| 2024-06-20 |
64,784.7185 |
12.1088 |
64,899.0000 |
64,574.0000 |
66,456.0000 |
64,998.0000 |
| 2024-06-19 |
65,106.3439 |
22.2266 |
65,109.0000 |
64,717.0000 |
65,693.0000 |
64,970.0000 |
| 2024-06-18 |
65,385.7667 |
4.2269 |
67,098.0000 |
64,127.0000 |
67,098.0000 |
65,198.0000 |
| 2024-06-17 |
66,284.6838 |
6.8069 |
66,719.0000 |
65,389.0000 |
67,288.0000 |
67,098.0000 |
| 2024-06-16 |
66,596.4745 |
1.6399 |
66,370.0000 |
66,091.0000 |
66,727.0000 |
66,654.0000 |
| 2024-06-15 |
66,259.2194 |
1.2508 |
66,102.0000 |
66,058.0000 |
66,456.0000 |
66,371.0000 |
| 2024-06-14 |
66,242.6935 |
0.7660 |
66,874.0000 |
65,116.0000 |
67,342.0000 |
65,852.0000 |
| 2024-06-13 |
67,544.7169 |
0.0335 |
68,273.0000 |
66,435.0000 |
68,361.0000 |
66,955.0000 |
| 2024-06-12 |
69,077.0434 |
3.0796 |
67,397.0000 |
66,911.0000 |
70,004.0000 |
68,219.0000 |
| 2024-06-11 |
67,671.4170 |
1.7641 |
69,524.0000 |
66,215.0000 |
69,609.0000 |
67,555.0000 |
| 2024-06-10 |
69,570.5103 |
1.5135 |
69,839.0000 |
69,524.0000 |
70,150.0000 |
69,536.0000 |
| 2024-06-09 |
69,674.8241 |
3.8304 |
69,445.0000 |
69,275.0000 |
69,799.0000 |
69,728.0000 |
| 2024-06-08 |
69,395.9770 |
0.0230 |
69,411.0000 |
69,217.0000 |
69,518.0000 |
69,446.0000 |
| 2024-06-07 |
71,179.6302 |
0.5236 |
70,755.0000 |
68,548.0000 |
71,808.0000 |
68,913.0000 |
| 2024-06-06 |
71,231.9881 |
5.3684 |
71,124.0000 |
70,826.0000 |
71,525.0000 |
71,114.0000 |
| 2024-06-05 |
71,018.7370 |
4.2583 |
70,528.0000 |
70,426.0000 |
71,313.0000 |
70,938.0000 |
| 2024-06-04 |
70,025.8271 |
3.5981 |
68,916.0000 |
68,602.0000 |
71,096.0000 |
70,717.0000 |
| 2024-06-03 |
69,760.3910 |
3.3605 |
67,867.0000 |
67,630.0000 |
70,264.0000 |
69,087.0000 |
| 2024-06-02 |
67,991.9180 |
10.4976 |
67,834.0000 |
67,524.0000 |
68,366.0000 |
67,704.0000 |
| 2024-06-01 |
67,828.0640 |
11.0868 |
67,668.0000 |
67,668.0000 |
67,849.0000 |
67,747.0000 |
| 2024-05-31 |
68,294.6250 |
0.6544 |
68,364.0000 |
66,741.0000 |
69,002.0000 |
67,479.0000 |
| 2024-05-30 |
68,470.2273 |
0.3154 |
67,740.0000 |
67,148.0000 |
69,467.0000 |
69,232.0000 |
| 2024-05-29 |
67,694.7561 |
16.4286 |
68,323.0000 |
67,215.0000 |
68,899.0000 |
67,689.0000 |
| 2024-05-28 |
68,118.5242 |
3.0540 |
69,358.0000 |
67,440.0000 |
69,542.0000 |
68,422.0000 |
| 2024-05-27 |
68,530.8086 |
6.8595 |
68,590.0000 |
68,270.0000 |
70,639.0000 |
69,561.0000 |
| 2024-05-26 |
69,081.5951 |
1.4557 |
69,216.0000 |
68,725.0000 |
69,483.0000 |
68,764.0000 |
| 2024-05-25 |
69,051.1746 |
0.4436 |
68,641.0000 |
68,568.0000 |
69,518.0000 |
69,176.0000 |
| 2024-05-24 |
67,494.8056 |
0.1128 |
67,865.0000 |
66,667.0000 |
69,191.0000 |
68,897.0000 |
| 2024-05-23 |
69,587.4379 |
2.4657 |
69,238.0000 |
66,807.0000 |
70,046.0000 |
67,674.0000 |
| 2024-05-22 |
70,148.5978 |
41.3602 |
70,181.0000 |
69,228.0000 |
70,572.0000 |
69,847.0000 |
| 2024-05-21 |
71,269.5592 |
15.4169 |
71,365.0000 |
70,193.0000 |
71,802.0000 |
70,272.0000 |
| 2024-05-20 |
67,438.8800 |
3.0758 |
66,275.0000 |
66,146.0000 |
70,191.0000 |
69,605.0000 |
| 2024-05-19 |
66,813.2039 |
1.2283 |
66,963.0000 |
65,974.0000 |
67,670.0000 |
66,332.0000 |
| 2024-05-18 |
66,926.3026 |
2.6606 |
67,040.0000 |
66,719.0000 |
67,348.0000 |
66,884.0000 |
| 2024-05-17 |
69,617.0515 |
3.2832 |
65,293.0000 |
65,186.0000 |
172,610.0000 |
67,251.0000 |
| 2024-05-16 |
66,136.8352 |
4.9804 |
66,265.0000 |
65,202.0000 |
66,652.0000 |
65,206.0000 |
| 2024-05-15 |
64,775.1747 |
123.2723 |
61,659.0000 |
61,408.0000 |
65,088.0000 |
64,835.0000 |
| 2024-05-14 |
61,710.6438 |
8.7568 |
62,933.0000 |
61,162.0000 |
63,077.0000 |
61,306.0000 |
| 2024-05-13 |
61,861.9324 |
1.2509 |
61,521.0000 |
60,795.0000 |
63,476.0000 |
62,717.0000 |
| 2024-05-12 |
61,019.7673 |
1.5665 |
60,856.0000 |
60,693.0000 |
61,753.0000 |
61,273.0000 |
| 2024-05-11 |
60,975.4040 |
1.2404 |
60,804.0000 |
60,532.0000 |
61,379.0000 |
61,273.0000 |
| 2024-05-10 |
61,961.5674 |
115.9246 |
63,043.0000 |
60,257.0000 |
63,402.0000 |
60,563.0000 |
| 2024-05-09 |
62,721.0759 |
24.1972 |
61,177.0000 |
60,722.0000 |
63,393.0000 |
63,003.0000 |
| 2024-05-08 |
62,146.3568 |
103.7330 |
62,412.0000 |
61,915.0000 |
62,939.0000 |
62,240.0000 |
| 2024-05-07 |
63,695.3840 |
582.8569 |
63,158.0000 |
62,847.0000 |
64,435.0000 |
63,399.0000 |
| 2024-05-06 |
63,564.0916 |
240.9710 |
64,058.0000 |
63,045.0000 |
64,545.0000 |
63,487.0000 |
| 2024-05-05 |
63,923.1737 |
1,836.2989 |
63,953.0000 |
62,923.0000 |
64,515.0000 |
64,007.0000 |