Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
63,416.9206 |
691.8342 |
62,913.0000 |
62,594.0000 |
64,579.0000 |
63,583.0000 |
| 2024-05-03 |
60,135.5810 |
1,217.6166 |
59,084.0000 |
58,848.0000 |
62,215.0000 |
61,875.0000 |
| 2024-05-02 |
58,526.4912 |
797.0517 |
58,380.0000 |
57,003.0000 |
59,616.0000 |
58,933.0000 |
| 2024-05-01 |
57,931.1613 |
1,644.4539 |
60,699.0000 |
56,604.0000 |
60,864.0000 |
57,552.0000 |
| 2024-04-30 |
61,264.3152 |
2,823.5151 |
63,906.0000 |
59,209.0000 |
64,760.0000 |
60,151.0000 |
| 2024-04-29 |
62,557.5928 |
507.8754 |
63,119.0000 |
61,808.0000 |
63,376.0000 |
62,647.0000 |
| 2024-04-28 |
63,821.3175 |
217.2797 |
63,520.0000 |
61,739.0000 |
64,412.0000 |
63,843.0000 |
| 2024-04-27 |
63,234.3547 |
1,292.9573 |
63,791.0000 |
62,420.0000 |
63,950.0000 |
63,248.0000 |
| 2024-04-26 |
64,126.0940 |
606.4315 |
64,524.0000 |
63,341.0000 |
64,845.0000 |
63,862.0000 |
| 2024-04-25 |
63,885.0264 |
898.5696 |
64,297.0000 |
62,810.0000 |
65,008.0000 |
64,768.0000 |
| 2024-04-24 |
65,732.4604 |
917.7799 |
66,416.0000 |
63,801.0000 |
67,090.0000 |
64,423.0000 |
| 2024-04-23 |
66,518.7385 |
1,484.7449 |
66,825.0000 |
65,801.0000 |
67,193.0000 |
66,325.0000 |
| 2024-04-22 |
65,865.1062 |
2,854.4991 |
64,958.0000 |
64,529.0000 |
66,857.0000 |
66,355.0000 |
| 2024-04-21 |
64,973.6845 |
2,435.8185 |
64,947.0000 |
64,240.0000 |
65,698.0000 |
64,746.0000 |
| 2024-04-20 |
64,191.7765 |
2,694.4949 |
63,807.0000 |
63,072.0000 |
65,419.0000 |
64,843.0000 |
| 2024-04-19 |
64,112.2663 |
1,029.9488 |
63,405.0000 |
59,636.0000 |
65,395.0000 |
64,237.0000 |
| 2024-04-18 |
62,483.2084 |
59.4600 |
61,258.0000 |
60,900.0000 |
64,034.0000 |
63,496.0000 |
| 2024-04-17 |
61,856.4164 |
3,046.7232 |
63,797.0000 |
59,662.0000 |
64,496.0000 |
61,359.0000 |
| 2024-04-16 |
62,678.4455 |
1,697.3125 |
63,391.0000 |
61,584.0000 |
63,863.0000 |
62,813.0000 |
| 2024-04-15 |
64,616.2013 |
4,139.8135 |
65,647.0000 |
62,211.0000 |
66,825.0000 |
63,358.0000 |
| 2024-04-14 |
63,942.3628 |
4,205.3462 |
63,918.0000 |
62,187.0000 |
64,910.0000 |
64,262.0000 |
| 2024-04-13 |
67,070.9977 |
2,963.3522 |
67,098.0000 |
63,541.0000 |
67,942.0000 |
64,208.0000 |
| 2024-04-12 |
68,047.2244 |
1,862.7777 |
70,016.0000 |
65,088.0000 |
71,259.0000 |
66,688.0000 |
| 2024-04-11 |
70,464.2477 |
722.9064 |
70,648.0000 |
69,584.0000 |
71,344.0000 |
70,236.0000 |
| 2024-04-10 |
68,799.1581 |
1,240.3224 |
69,171.0000 |
67,550.0000 |
71,231.0000 |
71,056.0000 |
| 2024-04-09 |
70,012.4149 |
1,459.9084 |
71,624.0000 |
68,251.0000 |
71,775.0000 |
69,184.0000 |
| 2024-04-08 |
71,713.4248 |
975.4193 |
69,373.0000 |
69,072.0000 |
72,863.0000 |
71,907.0000 |
| 2024-04-07 |
69,394.1962 |
791.1090 |
69,010.0000 |
68,870.0000 |
70,270.0000 |
70,222.0000 |
| 2024-04-06 |
67,953.9845 |
532.9663 |
67,832.0000 |
67,480.0000 |
68,496.0000 |
68,321.0000 |
| 2024-04-05 |
67,314.1668 |
1,986.5710 |
68,499.0000 |
66,023.0000 |
68,761.0000 |
68,085.0000 |
| 2024-04-04 |
66,884.6327 |
1,309.8715 |
65,967.0000 |
65,092.0000 |
69,344.0000 |
68,778.0000 |
| 2024-04-03 |
66,010.1753 |
676.0721 |
65,497.0000 |
64,507.0000 |
66,926.0000 |
65,608.0000 |
| 2024-04-02 |
65,982.7079 |
5,205.7473 |
69,657.0000 |
64,557.0000 |
69,685.0000 |
65,490.0000 |
| 2024-04-01 |
69,450.5481 |
1,407.7103 |
71,392.0000 |
68,100.0000 |
71,392.0000 |
68,574.0000 |
| 2024-03-31 |
70,352.8745 |
501.6991 |
69,563.0000 |
69,563.0000 |
70,809.0000 |
70,629.0000 |
| 2024-03-30 |
69,963.8308 |
1,378.5034 |
69,872.0000 |
69,661.0000 |
70,375.0000 |
69,813.0000 |
| 2024-03-29 |
69,983.1737 |
1,392.4351 |
70,796.0000 |
69,100.0000 |
70,933.0000 |
69,488.0000 |
| 2024-03-28 |
70,467.1998 |
1,196.5229 |
69,495.0000 |
68,944.0000 |
71,613.0000 |
70,907.0000 |
| 2024-03-27 |
70,015.8059 |
3,279.1520 |
69,992.0000 |
68,417.0000 |
71,810.0000 |
68,842.0000 |
| 2024-03-26 |
70,359.8101 |
3,438.6372 |
69,874.0000 |
69,284.0000 |
71,618.0000 |
70,212.0000 |
| 2024-03-25 |
68,418.8262 |
2,689.6218 |
67,283.0000 |
66,404.0000 |
71,171.0000 |
70,384.0000 |
| 2024-03-24 |
65,090.2598 |
1,535.9173 |
63,993.0000 |
63,798.0000 |
66,472.0000 |
66,296.0000 |
| 2024-03-23 |
64,479.3974 |
1,476.9278 |
63,808.0000 |
63,044.0000 |
66,022.0000 |
65,168.0000 |
| 2024-03-22 |
64,182.0451 |
2,813.4175 |
65,529.0000 |
62,563.0000 |
66,656.0000 |
63,497.0000 |
| 2024-03-21 |
66,453.6492 |
3,549.9590 |
67,845.0000 |
64,508.0000 |
68,248.0000 |
65,584.0000 |
| 2024-03-20 |
63,091.3350 |
7,815.5356 |
61,868.0000 |
60,801.0000 |
66,519.0000 |
66,507.0000 |
| 2024-03-19 |
64,063.8880 |
9,483.4373 |
67,623.0000 |
61,458.0000 |
68,137.0000 |
61,803.0000 |
| 2024-03-18 |
67,568.2397 |
3,531.9027 |
68,453.0000 |
66,558.0000 |
68,985.0000 |
67,636.0000 |
| 2024-03-17 |
66,134.1541 |
29,503.6196 |
65,296.0000 |
64,585.0000 |
68,962.0000 |
68,465.0000 |
| 2024-03-16 |
67,627.1611 |
8,970.8903 |
69,544.0000 |
66,762.0000 |
70,094.0000 |
67,630.0000 |