Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
68,216.6198 |
4,956.3160 |
71,431.0000 |
65,633.0000 |
72,446.0000 |
68,305.0000 |
| 2024-03-14 |
71,381.9418 |
5,724.1758 |
73,102.0000 |
68,589.0000 |
73,782.0000 |
71,568.0000 |
| 2024-03-13 |
72,685.7903 |
3,545.7258 |
71,450.0000 |
71,329.0000 |
73,584.0000 |
72,885.0000 |
| 2024-03-12 |
71,493.6307 |
5,490.5522 |
72,090.0000 |
68,575.0000 |
73,013.0000 |
71,034.0000 |
| 2024-03-11 |
70,556.7654 |
4,068.7775 |
68,964.0000 |
67,026.0000 |
72,702.0000 |
72,410.0000 |
| 2024-03-10 |
69,370.7422 |
2,279.6823 |
68,363.0000 |
68,236.0000 |
69,957.0000 |
69,408.0000 |
| 2024-03-09 |
68,226.4115 |
858.9347 |
68,119.0000 |
67,870.0000 |
68,575.0000 |
68,326.0000 |
| 2024-03-08 |
67,854.0835 |
2,883.9833 |
66,826.0000 |
66,112.0000 |
70,226.0000 |
68,018.0000 |
| 2024-03-07 |
66,614.2815 |
2,728.9957 |
66,022.0000 |
65,574.0000 |
68,062.0000 |
67,368.0000 |
| 2024-03-06 |
65,974.6226 |
7,099.9840 |
63,640.0000 |
62,726.0000 |
67,758.0000 |
66,551.0000 |
| 2024-03-05 |
66,823.8130 |
5,774.4877 |
68,247.0000 |
63,434.0000 |
69,220.0000 |
64,318.0000 |
| 2024-03-04 |
65,427.4243 |
4,768.2190 |
63,147.0000 |
62,318.0000 |
67,784.0000 |
67,271.0000 |
| 2024-03-03 |
62,174.5619 |
836.5624 |
61,961.0000 |
61,376.0000 |
63,037.0000 |
62,843.0000 |
| 2024-03-02 |
61,938.6400 |
1,216.6485 |
62,393.0000 |
61,555.0000 |
62,462.0000 |
62,169.0000 |
| 2024-03-01 |
61,865.4703 |
1,975.9867 |
61,203.0000 |
60,843.0000 |
63,122.0000 |
62,647.0000 |
| 2024-02-29 |
62,051.3183 |
6,640.5882 |
62,405.0000 |
60,416.0000 |
63,696.0000 |
60,866.0000 |
| 2024-02-28 |
60,606.1850 |
6,699.0323 |
57,062.0000 |
56,718.0000 |
63,840.0000 |
61,082.0000 |
| 2024-02-27 |
56,488.5273 |
2,135.8253 |
54,505.0000 |
54,481.0000 |
57,620.0000 |
57,023.0000 |
| 2024-02-26 |
53,253.5464 |
2,770.6709 |
51,762.0000 |
50,936.0000 |
54,941.0000 |
54,755.0000 |
| 2024-02-25 |
51,680.2256 |
339.4651 |
51,572.0000 |
51,319.0000 |
52,010.0000 |
51,900.0000 |
| 2024-02-24 |
51,245.7781 |
321.0854 |
50,750.0000 |
50,610.0000 |
51,737.0000 |
51,535.0000 |
| 2024-02-23 |
51,072.2674 |
813.1298 |
51,322.0000 |
50,661.0000 |
51,569.0000 |
50,802.0000 |
| 2024-02-22 |
51,585.4537 |
1,005.5506 |
51,891.0000 |
50,945.0000 |
52,065.0000 |
51,538.0000 |
| 2024-02-21 |
51,345.1927 |
2,550.4279 |
52,299.0000 |
50,645.0000 |
52,394.0000 |
51,688.0000 |
| 2024-02-20 |
51,902.5753 |
1,699.5405 |
51,817.0000 |
50,816.0000 |
53,000.0000 |
52,320.0000 |
| 2024-02-19 |
52,129.4570 |
776.1578 |
52,164.0000 |
51,737.0000 |
52,504.0000 |
51,834.0000 |
| 2024-02-18 |
51,670.7441 |
463.4914 |
51,666.0000 |
51,190.0000 |
52,099.0000 |
51,758.0000 |
| 2024-02-17 |
51,347.9255 |
434.4130 |
52,145.0000 |
50,670.0000 |
52,190.0000 |
51,438.0000 |
| 2024-02-16 |
52,128.7004 |
889.6179 |
51,925.0000 |
51,642.0000 |
52,628.0000 |
51,843.0000 |
| 2024-02-15 |
52,160.4560 |
1,400.4086 |
51,808.0000 |
51,351.0000 |
52,828.0000 |
51,365.0000 |
| 2024-02-14 |
51,278.0186 |
1,644.9581 |
49,702.0000 |
49,260.0000 |
52,095.0000 |
51,885.0000 |
| 2024-02-13 |
49,431.6715 |
1,696.4723 |
49,961.0000 |
48,350.0000 |
50,420.0000 |
49,600.0000 |
| 2024-02-12 |
49,042.3273 |
1,488.0906 |
48,350.0000 |
47,753.0000 |
50,393.0000 |
50,006.0000 |
| 2024-02-11 |
48,196.5730 |
444.4426 |
47,796.0000 |
47,547.0000 |
48,616.0000 |
48,129.0000 |
| 2024-02-10 |
47,434.0794 |
439.2956 |
47,140.0000 |
46,880.0000 |
48,205.0000 |
47,782.0000 |
| 2024-02-09 |
47,045.8447 |
1,433.8481 |
45,319.0000 |
45,273.0000 |
48,277.0000 |
47,124.0000 |
| 2024-02-08 |
44,996.7986 |
800.0838 |
44,379.0000 |
44,369.0000 |
45,631.0000 |
45,267.0000 |
| 2024-02-07 |
43,109.3778 |
653.1916 |
43,104.0000 |
42,815.0000 |
43,742.0000 |
43,573.0000 |
| 2024-02-06 |
43,007.9207 |
683.2810 |
42,733.0000 |
42,607.0000 |
43,412.0000 |
43,150.0000 |
| 2024-02-05 |
42,901.0312 |
817.5091 |
42,596.0000 |
42,283.0000 |
43,599.0000 |
42,470.0000 |
| 2024-02-04 |
42,963.0624 |
427.0221 |
43,020.0000 |
42,750.0000 |
43,143.0000 |
42,781.0000 |
| 2024-02-03 |
43,133.1835 |
220.7155 |
43,220.0000 |
42,906.0000 |
43,412.0000 |
43,223.0000 |
| 2024-02-02 |
43,013.9318 |
582.9158 |
43,108.0000 |
42,567.0000 |
43,514.0000 |
42,955.0000 |
| 2024-02-01 |
42,475.8410 |
815.0060 |
42,584.0000 |
41,900.0000 |
43,311.0000 |
43,075.0000 |
| 2024-01-31 |
42,959.5269 |
646.8972 |
42,965.0000 |
42,388.0000 |
43,769.0000 |
43,345.0000 |
| 2024-01-30 |
43,462.1805 |
522.3941 |
43,328.0000 |
43,149.0000 |
43,908.0000 |
43,472.0000 |
| 2024-01-29 |
42,531.2148 |
499.5842 |
42,050.0000 |
41,834.0000 |
43,348.0000 |
43,008.0000 |
| 2024-01-28 |
42,322.8223 |
665.5505 |
42,147.0000 |
41,636.0000 |
42,896.0000 |
41,773.0000 |
| 2024-01-27 |
41,795.1351 |
195.2592 |
41,838.0000 |
41,428.0000 |
42,196.0000 |
42,158.0000 |
| 2024-01-26 |
41,175.1827 |
1,294.9238 |
39,984.0000 |
39,847.0000 |
42,264.0000 |
41,893.0000 |