Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOGE:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.4166 |
60.9124 |
0.4163 |
0.4163 |
0.4169 |
0.4169 |
| 2024-12-03 |
0.4142 |
1,104.8606 |
0.4167 |
0.4140 |
0.4188 |
0.4143 |
| 2024-12-02 |
0.4526 |
61.8050 |
0.4526 |
0.4526 |
0.4526 |
0.4526 |
| 2024-12-01 |
0.4378 |
615.9559 |
0.4376 |
0.4368 |
0.4382 |
0.4368 |
| 2024-11-29 |
0.4085 |
364,484.8104 |
0.4088 |
0.4083 |
0.4088 |
0.4083 |
| 2024-11-28 |
0.4081 |
200.3195 |
0.4081 |
0.4081 |
0.4081 |
0.4081 |
| 2024-11-27 |
0.4033 |
24.1008 |
0.4033 |
0.4033 |
0.4033 |
0.4033 |
| 2024-11-26 |
0.3832 |
394.9783 |
0.3883 |
0.3752 |
0.3883 |
0.3752 |
| 2024-11-25 |
0.4236 |
301.7668 |
0.4236 |
0.4236 |
0.4236 |
0.4236 |
| 2024-11-22 |
0.4008 |
24,641.9211 |
0.4008 |
0.4008 |
0.4008 |
0.4008 |
| 2024-11-20 |
0.3848 |
1,472.7318 |
0.3829 |
0.3829 |
0.3940 |
0.3923 |
| 2024-11-19 |
0.4096 |
548.7147 |
0.3856 |
0.3856 |
0.4108 |
0.4108 |
| 2024-11-17 |
0.3629 |
29.6204 |
0.3629 |
0.3629 |
0.3629 |
0.3629 |
| 2024-11-15 |
0.3695 |
69.1818 |
0.3695 |
0.3695 |
0.3695 |
0.3695 |
| 2024-11-14 |
0.3940 |
142.4353 |
0.3944 |
0.3938 |
0.3944 |
0.3938 |
| 2024-11-13 |
0.3871 |
23,279.2279 |
0.3841 |
0.3749 |
0.3945 |
0.3749 |
| 2024-11-11 |
0.2845 |
108.4878 |
0.2823 |
0.2823 |
0.2867 |
0.2867 |
| 2024-11-10 |
0.2737 |
160.5640 |
0.2733 |
0.2733 |
0.2740 |
0.2740 |
| 2024-11-07 |
0.1991 |
6,460.4447 |
0.1994 |
0.1985 |
0.1996 |
0.1985 |
| 2024-11-06 |
0.1897 |
138,548.6852 |
0.1813 |
0.1811 |
0.2067 |
0.1938 |
| 2024-11-05 |
0.1625 |
905,707.2156 |
0.1625 |
0.1619 |
0.1631 |
0.1620 |
| 2024-11-04 |
0.1562 |
27,751.5644 |
0.1562 |
0.1558 |
0.1562 |
0.1558 |
| 2024-10-31 |
0.1701 |
49.6270 |
0.1701 |
0.1701 |
0.1701 |
0.1701 |
| 2024-10-30 |
0.1672 |
2,946.9323 |
0.1708 |
0.1671 |
0.1708 |
0.1671 |
| 2024-10-29 |
0.1735 |
9,663.8751 |
0.1676 |
0.1676 |
0.1737 |
0.1737 |
| 2024-10-28 |
0.1499 |
242,491.0337 |
0.1499 |
0.1499 |
0.1499 |
0.1499 |
| 2024-10-27 |
0.1383 |
525.0000 |
0.1383 |
0.1383 |
0.1383 |
0.1383 |
| 2024-10-21 |
0.1454 |
1,058,494.0260 |
0.1456 |
0.1453 |
0.1456 |
0.1453 |
| 2024-10-20 |
0.1416 |
146.9508 |
0.1416 |
0.1416 |
0.1416 |
0.1416 |
| 2024-10-18 |
0.1354 |
7,002.7142 |
0.1351 |
0.1351 |
0.1400 |
0.1400 |
| 2024-10-17 |
0.1248 |
5,910.9167 |
0.1251 |
0.1221 |
0.1251 |
0.1221 |
| 2024-10-14 |
0.1158 |
100.0000 |
0.1158 |
0.1158 |
0.1158 |
0.1158 |
| 2024-10-11 |
0.1084 |
1,076.6577 |
0.1075 |
0.1075 |
0.1088 |
0.1088 |
| 2024-10-10 |
0.1079 |
234.9044 |
0.1081 |
0.1078 |
0.1081 |
0.1078 |
| 2024-10-09 |
0.1094 |
4,548.4931 |
0.1087 |
0.1087 |
0.1112 |
0.1112 |
| 2024-10-08 |
0.1076 |
10,164.5595 |
0.1094 |
0.1070 |
0.1094 |
0.1076 |
| 2024-10-02 |
0.1089 |
99,545.2010 |
0.1088 |
0.1088 |
0.1092 |
0.1089 |
| 2024-10-01 |
0.1066 |
2,696.8904 |
0.1185 |
0.1063 |
0.1185 |
0.1063 |
| 2024-09-27 |
0.1181 |
876.4450 |
0.1177 |
0.1174 |
0.1233 |
0.1233 |
| 2024-09-25 |
0.1108 |
1,244.6557 |
0.1108 |
0.1108 |
0.1108 |
0.1108 |
| 2024-09-24 |
0.1085 |
7,931.5569 |
0.1087 |
0.1083 |
0.1087 |
0.1086 |
| 2024-09-20 |
0.1065 |
143.7305 |
0.1066 |
0.1064 |
0.1067 |
0.1064 |
| 2024-09-18 |
0.1015 |
555.9796 |
0.1015 |
0.1015 |
0.1015 |
0.1015 |
| 2024-09-17 |
0.1002 |
557.1720 |
0.1002 |
0.1002 |
0.1002 |
0.1002 |
| 2024-09-13 |
0.1034 |
134.9291 |
0.1034 |
0.1034 |
0.1034 |
0.1034 |
| 2024-09-09 |
0.0975 |
262.0871 |
0.0975 |
0.0975 |
0.0975 |
0.0975 |
| 2024-09-03 |
0.0995 |
284.1157 |
0.0995 |
0.0995 |
0.0995 |
0.0995 |
| 2024-09-02 |
0.0976 |
400.2533 |
0.0966 |
0.0966 |
0.0980 |
0.0980 |
| 2024-08-29 |
0.1008 |
1,475.9715 |
0.1007 |
0.1007 |
0.1011 |
0.1011 |
| 2024-08-22 |
0.1061 |
241,742.0000 |
0.1061 |
0.1061 |
0.1061 |
0.1061 |