Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOGE:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
0.3907 |
1,653.1192 |
0.3914 |
0.3690 |
0.3914 |
0.3690 |
| 2025-01-06 |
0.3864 |
158,958.5464 |
0.3870 |
0.3818 |
0.3905 |
0.3901 |
| 2025-01-05 |
0.3811 |
514.8836 |
0.3811 |
0.3811 |
0.3811 |
0.3811 |
| 2024-12-30 |
0.3215 |
200.0000 |
0.3219 |
0.3211 |
0.3219 |
0.3211 |
| 2024-12-27 |
0.3182 |
16,000.0000 |
0.3167 |
0.3160 |
0.3240 |
0.3240 |
| 2024-12-26 |
0.3163 |
4,000.0000 |
0.3163 |
0.3163 |
0.3163 |
0.3163 |
| 2024-12-25 |
0.3337 |
2,104.4285 |
0.3336 |
0.3334 |
0.3356 |
0.3356 |
| 2024-12-24 |
0.3210 |
238.1787 |
0.3203 |
0.3203 |
0.3232 |
0.3204 |
| 2024-12-23 |
0.3153 |
12,704.3361 |
0.3218 |
0.3120 |
0.3218 |
0.3120 |
| 2024-12-21 |
0.3249 |
974.0338 |
0.3251 |
0.3249 |
0.3251 |
0.3249 |
| 2024-12-20 |
0.3201 |
12,202.8289 |
0.3227 |
0.3105 |
0.3231 |
0.3124 |
| 2024-12-19 |
0.3638 |
66,114.5539 |
0.4008 |
0.3524 |
0.4012 |
0.3527 |
| 2024-12-18 |
0.4011 |
556.2023 |
0.4008 |
0.4008 |
0.4012 |
0.4012 |
| 2024-12-17 |
0.4007 |
4,589.5992 |
0.4006 |
0.3961 |
0.4034 |
0.4008 |
| 2024-12-16 |
0.4041 |
1,948,716.1462 |
0.4052 |
0.3962 |
0.4063 |
0.4000 |
| 2024-12-15 |
0.4000 |
450.0000 |
0.4004 |
0.3986 |
0.4005 |
0.3996 |
| 2024-12-14 |
0.4079 |
30.8834 |
0.4079 |
0.4079 |
0.4079 |
0.4079 |
| 2024-12-13 |
0.4025 |
335.7613 |
0.4013 |
0.4013 |
0.4115 |
0.4115 |
| 2024-12-12 |
0.4164 |
773,845.1383 |
0.4108 |
0.4099 |
0.4177 |
0.4165 |
| 2024-12-11 |
0.3953 |
2,652.8708 |
0.3918 |
0.3918 |
0.3957 |
0.3953 |
| 2024-12-09 |
0.4347 |
580.0000 |
0.4347 |
0.4347 |
0.4347 |
0.4347 |
| 2024-12-07 |
0.4459 |
60.0000 |
0.4464 |
0.4454 |
0.4464 |
0.4454 |
| 2024-12-06 |
0.4359 |
486,576.9338 |
0.4342 |
0.4238 |
0.4398 |
0.4379 |
| 2024-12-05 |
0.4418 |
412.0150 |
0.4446 |
0.4374 |
0.4446 |
0.4374 |
| 2024-12-04 |
0.4166 |
60.9124 |
0.4163 |
0.4163 |
0.4169 |
0.4169 |
| 2024-12-03 |
0.4142 |
1,104.8606 |
0.4167 |
0.4140 |
0.4188 |
0.4143 |
| 2024-12-02 |
0.4526 |
61.8050 |
0.4526 |
0.4526 |
0.4526 |
0.4526 |
| 2024-12-01 |
0.4378 |
615.9559 |
0.4376 |
0.4368 |
0.4382 |
0.4368 |
| 2024-11-29 |
0.4085 |
364,484.8104 |
0.4088 |
0.4083 |
0.4088 |
0.4083 |
| 2024-11-28 |
0.4081 |
200.3195 |
0.4081 |
0.4081 |
0.4081 |
0.4081 |
| 2024-11-27 |
0.4033 |
24.1008 |
0.4033 |
0.4033 |
0.4033 |
0.4033 |
| 2024-11-26 |
0.3832 |
394.9783 |
0.3883 |
0.3752 |
0.3883 |
0.3752 |
| 2024-11-25 |
0.4236 |
301.7668 |
0.4236 |
0.4236 |
0.4236 |
0.4236 |
| 2024-11-22 |
0.4008 |
24,641.9211 |
0.4008 |
0.4008 |
0.4008 |
0.4008 |
| 2024-11-20 |
0.3848 |
1,472.7318 |
0.3829 |
0.3829 |
0.3940 |
0.3923 |
| 2024-11-19 |
0.4096 |
548.7147 |
0.3856 |
0.3856 |
0.4108 |
0.4108 |
| 2024-11-17 |
0.3629 |
29.6204 |
0.3629 |
0.3629 |
0.3629 |
0.3629 |
| 2024-11-15 |
0.3695 |
69.1818 |
0.3695 |
0.3695 |
0.3695 |
0.3695 |
| 2024-11-14 |
0.3940 |
142.4353 |
0.3944 |
0.3938 |
0.3944 |
0.3938 |
| 2024-11-13 |
0.3871 |
23,279.2279 |
0.3841 |
0.3749 |
0.3945 |
0.3749 |
| 2024-11-11 |
0.2845 |
108.4878 |
0.2823 |
0.2823 |
0.2867 |
0.2867 |
| 2024-11-10 |
0.2737 |
160.5640 |
0.2733 |
0.2733 |
0.2740 |
0.2740 |
| 2024-11-07 |
0.1991 |
6,460.4447 |
0.1994 |
0.1985 |
0.1996 |
0.1985 |
| 2024-11-06 |
0.1897 |
138,548.6852 |
0.1813 |
0.1811 |
0.2067 |
0.1938 |
| 2024-11-05 |
0.1625 |
905,707.2156 |
0.1625 |
0.1619 |
0.1631 |
0.1620 |
| 2024-11-04 |
0.1562 |
27,751.5644 |
0.1562 |
0.1558 |
0.1562 |
0.1558 |
| 2024-10-31 |
0.1701 |
49.6270 |
0.1701 |
0.1701 |
0.1701 |
0.1701 |
| 2024-10-30 |
0.1672 |
2,946.9323 |
0.1708 |
0.1671 |
0.1708 |
0.1671 |
| 2024-10-29 |
0.1735 |
9,663.8751 |
0.1676 |
0.1676 |
0.1737 |
0.1737 |
| 2024-10-28 |
0.1499 |
242,491.0337 |
0.1499 |
0.1499 |
0.1499 |
0.1499 |