Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOGE:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.0623 |
1,411,241.1346 |
0.0625 |
0.0607 |
0.0630 |
0.0628 |
| 2023-06-19 |
0.0621 |
786,978.4880 |
0.0621 |
0.0615 |
0.0628 |
0.0625 |
| 2023-06-18 |
0.0625 |
2,338,313.8935 |
0.0623 |
0.0611 |
0.0640 |
0.0621 |
| 2023-06-17 |
0.0625 |
719,858.3720 |
0.0622 |
0.0618 |
0.0630 |
0.0623 |
| 2023-06-16 |
0.0618 |
5,667,757.1506 |
0.0615 |
0.0608 |
0.0628 |
0.0622 |
| 2023-06-15 |
0.0612 |
3,659,013.0926 |
0.0604 |
0.0598 |
0.0620 |
0.0617 |
| 2023-06-14 |
0.0603 |
1,616,661.9522 |
0.0618 |
0.0583 |
0.0622 |
0.0596 |
| 2023-06-13 |
0.0618 |
3,418,804.9641 |
0.0615 |
0.0606 |
0.0626 |
0.0615 |
| 2023-06-12 |
0.0613 |
3,054,859.8075 |
0.0615 |
0.0598 |
0.0618 |
0.0616 |
| 2023-06-11 |
0.0620 |
4,256,759.2801 |
0.0618 |
0.0611 |
0.0630 |
0.0617 |
| 2023-06-10 |
0.0595 |
22,448,671.5608 |
0.0694 |
0.0539 |
0.0715 |
0.0620 |
| 2023-06-09 |
0.0691 |
3,772,199.0944 |
0.0680 |
0.0674 |
0.0712 |
0.0692 |
| 2023-06-08 |
0.0680 |
798,885.7330 |
0.0672 |
0.0670 |
0.0686 |
0.0678 |
| 2023-06-07 |
0.0682 |
1,109,446.0294 |
0.0703 |
0.0668 |
0.0703 |
0.0673 |
| 2023-06-06 |
0.0681 |
5,689,879.3347 |
0.0665 |
0.0659 |
0.0720 |
0.0704 |
| 2023-06-05 |
0.0663 |
10,021,788.6097 |
0.0724 |
0.0634 |
0.0726 |
0.0657 |
| 2023-06-04 |
0.0728 |
1,153,390.1886 |
0.0728 |
0.0724 |
0.0731 |
0.0730 |
| 2023-06-03 |
0.0725 |
319,610.7661 |
0.0726 |
0.0722 |
0.0730 |
0.0726 |
| 2023-06-02 |
0.0719 |
1,230,268.5165 |
0.0715 |
0.0709 |
0.0734 |
0.0726 |
| 2023-06-01 |
0.0719 |
1,309,939.7750 |
0.0717 |
0.0707 |
0.0722 |
0.0714 |
| 2023-05-31 |
0.0716 |
1,692,047.6215 |
0.0724 |
0.0706 |
0.0727 |
0.0715 |
| 2023-05-30 |
0.0728 |
1,170,145.2834 |
0.0732 |
0.0721 |
0.0735 |
0.0724 |
| 2023-05-29 |
0.0735 |
1,212,235.4304 |
0.0736 |
0.0727 |
0.0741 |
0.0733 |
| 2023-05-28 |
0.0727 |
793,902.1250 |
0.0726 |
0.0719 |
0.0734 |
0.0729 |
| 2023-05-27 |
0.0716 |
1,040,584.2960 |
0.0710 |
0.0708 |
0.0728 |
0.0728 |
| 2023-05-26 |
0.0709 |
820,455.5718 |
0.0708 |
0.0704 |
0.0714 |
0.0711 |
| 2023-05-25 |
0.0703 |
680,863.4024 |
0.0707 |
0.0685 |
0.0712 |
0.0709 |
| 2023-05-24 |
0.0714 |
2,374,016.1828 |
0.0729 |
0.0693 |
0.0729 |
0.0711 |
| 2023-05-23 |
0.0731 |
651,692.4504 |
0.0730 |
0.0725 |
0.0740 |
0.0728 |
| 2023-05-22 |
0.0729 |
2,156,433.9662 |
0.0723 |
0.0708 |
0.0740 |
0.0731 |
| 2023-05-21 |
0.0731 |
628,900.1533 |
0.0737 |
0.0720 |
0.0740 |
0.0722 |
| 2023-05-20 |
0.0735 |
400,746.7528 |
0.0736 |
0.0731 |
0.0739 |
0.0737 |
| 2023-05-19 |
0.0737 |
1,308,238.5896 |
0.0736 |
0.0731 |
0.0742 |
0.0737 |
| 2023-05-18 |
0.0738 |
1,343,247.3903 |
0.0748 |
0.0718 |
0.0750 |
0.0727 |
| 2023-05-17 |
0.0737 |
2,609,459.7672 |
0.0729 |
0.0724 |
0.0755 |
0.0751 |
| 2023-05-16 |
0.0720 |
2,677,790.5931 |
0.0721 |
0.0710 |
0.0733 |
0.0727 |
| 2023-05-15 |
0.0725 |
1,020,849.5342 |
0.0720 |
0.0710 |
0.0738 |
0.0724 |
| 2023-05-14 |
0.0720 |
1,073,739.9642 |
0.0718 |
0.0711 |
0.0727 |
0.0719 |
| 2023-05-13 |
0.0719 |
642,357.9003 |
0.0724 |
0.0713 |
0.0725 |
0.0720 |
| 2023-05-12 |
0.0711 |
3,560,694.4843 |
0.0721 |
0.0694 |
0.0727 |
0.0718 |
| 2023-05-11 |
0.0716 |
5,091,104.0424 |
0.0732 |
0.0691 |
0.0732 |
0.0724 |
| 2023-05-10 |
0.0731 |
2,626,206.9211 |
0.0732 |
0.0705 |
0.0748 |
0.0731 |
| 2023-05-09 |
0.0727 |
3,913,811.8822 |
0.0724 |
0.0722 |
0.0734 |
0.0732 |
| 2023-05-08 |
0.0726 |
8,765,248.7469 |
0.0766 |
0.0698 |
0.0772 |
0.0723 |
| 2023-05-07 |
0.0770 |
1,131,465.3621 |
0.0770 |
0.0766 |
0.0776 |
0.0770 |
| 2023-05-06 |
0.0777 |
3,095,231.5586 |
0.0803 |
0.0759 |
0.0805 |
0.0772 |
| 2023-05-05 |
0.0799 |
2,976,206.4113 |
0.0785 |
0.0770 |
0.0816 |
0.0806 |
| 2023-05-04 |
0.0790 |
1,749,251.3426 |
0.0796 |
0.0780 |
0.0798 |
0.0784 |
| 2023-05-03 |
0.0784 |
2,124,848.8738 |
0.0788 |
0.0771 |
0.0807 |
0.0804 |
| 2023-05-02 |
0.0786 |
2,005,954.0499 |
0.0788 |
0.0775 |
0.0791 |
0.0790 |