Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOGE:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.1263 |
8,167,963.3987 |
0.1170 |
0.1170 |
0.1391 |
0.1343 |
| 2024-02-29 |
0.1268 |
9,605,541.9055 |
0.1156 |
0.1114 |
0.1347 |
0.1266 |
| 2024-02-28 |
0.1086 |
9,247,253.6655 |
0.0974 |
0.0943 |
0.1227 |
0.1119 |
| 2024-02-27 |
0.0937 |
3,376,814.6355 |
0.0893 |
0.0883 |
0.1004 |
0.0991 |
| 2024-02-26 |
0.0857 |
479,882.9204 |
0.0860 |
0.0842 |
0.0873 |
0.0869 |
| 2024-02-25 |
0.0862 |
357,901.0402 |
0.0860 |
0.0853 |
0.0868 |
0.0862 |
| 2024-02-24 |
0.0856 |
9,771,841.4014 |
0.0847 |
0.0838 |
0.0863 |
0.0863 |
| 2024-02-23 |
0.0834 |
1,235,930.0521 |
0.0840 |
0.0829 |
0.0853 |
0.0851 |
| 2024-02-22 |
0.0847 |
1,125,343.3590 |
0.0844 |
0.0832 |
0.0854 |
0.0851 |
| 2024-02-21 |
0.0827 |
1,792,514.8422 |
0.0860 |
0.0820 |
0.0860 |
0.0830 |
| 2024-02-20 |
0.0862 |
1,575,464.5811 |
0.0895 |
0.0826 |
0.0914 |
0.0846 |
| 2024-02-19 |
0.0879 |
934,604.7840 |
0.0851 |
0.0851 |
0.0897 |
0.0897 |
| 2024-02-18 |
0.0840 |
301,128.1554 |
0.0836 |
0.0829 |
0.0853 |
0.0849 |
| 2024-02-17 |
0.0833 |
527,346.7004 |
0.0858 |
0.0818 |
0.0860 |
0.0839 |
| 2024-02-16 |
0.0856 |
330,897.2569 |
0.0853 |
0.0840 |
0.0880 |
0.0850 |
| 2024-02-15 |
0.0862 |
1,199,620.7719 |
0.0857 |
0.0839 |
0.0880 |
0.0852 |
| 2024-02-14 |
0.0840 |
3,831,782.2436 |
0.0809 |
0.0807 |
0.0868 |
0.0868 |
| 2024-02-13 |
0.0819 |
1,128,182.2831 |
0.0824 |
0.0799 |
0.0830 |
0.0806 |
| 2024-02-12 |
0.0811 |
561,003.9903 |
0.0813 |
0.0795 |
0.0829 |
0.0820 |
| 2024-02-11 |
0.0825 |
1,654,849.2760 |
0.0815 |
0.0814 |
0.0838 |
0.0818 |
| 2024-02-10 |
0.0811 |
268,029.2506 |
0.0817 |
0.0805 |
0.0821 |
0.0816 |
| 2024-02-09 |
0.0814 |
708,552.0332 |
0.0800 |
0.0800 |
0.0822 |
0.0815 |
| 2024-02-08 |
0.0799 |
257,150.7664 |
0.0801 |
0.0797 |
0.0808 |
0.0804 |
| 2024-02-07 |
0.0790 |
183,080.1585 |
0.0785 |
0.0782 |
0.0801 |
0.0801 |
| 2024-02-06 |
0.0785 |
127,132.9156 |
0.0783 |
0.0778 |
0.0792 |
0.0790 |
| 2024-02-05 |
0.0789 |
548,723.9880 |
0.0784 |
0.0773 |
0.0802 |
0.0778 |
| 2024-02-04 |
0.0793 |
172,359.9921 |
0.0787 |
0.0784 |
0.0799 |
0.0790 |
| 2024-02-03 |
0.0790 |
178,346.2743 |
0.0792 |
0.0786 |
0.0795 |
0.0791 |
| 2024-02-02 |
0.0796 |
244,784.9974 |
0.0793 |
0.0786 |
0.0800 |
0.0791 |
| 2024-02-01 |
0.0791 |
213,624.1396 |
0.0789 |
0.0774 |
0.0798 |
0.0796 |
| 2024-01-31 |
0.0793 |
652,836.2663 |
0.0798 |
0.0781 |
0.0802 |
0.0787 |
| 2024-01-30 |
0.0816 |
1,356,277.2480 |
0.0812 |
0.0805 |
0.0821 |
0.0815 |
| 2024-01-29 |
0.0819 |
2,962,650.5147 |
0.0785 |
0.0782 |
0.0830 |
0.0821 |
| 2024-01-28 |
0.0805 |
306,795.7824 |
0.0800 |
0.0787 |
0.0813 |
0.0788 |
| 2024-01-27 |
0.0801 |
4,048,314,094.9782 |
0.0801 |
0.0793 |
0.0803 |
0.0798 |
| 2024-01-26 |
0.0802 |
3,929,897,546.8609 |
0.0779 |
0.0776 |
0.0803 |
0.0800 |
| 2024-01-25 |
0.0781 |
3,020,007.1069 |
0.0791 |
0.0771 |
0.0794 |
0.0780 |
| 2024-01-24 |
0.0793 |
1,368,889.7969 |
0.0780 |
0.0777 |
0.0806 |
0.0789 |
| 2024-01-23 |
0.0786 |
1,748,107.7859 |
0.0805 |
0.0761 |
0.0820 |
0.0769 |
| 2024-01-22 |
0.0841 |
660,989,537.7933 |
0.0856 |
0.0804 |
0.0857 |
0.0821 |
| 2024-01-21 |
0.6576 |
2,092,637,783.5127 |
0.0955 |
0.0751 |
20.0000 |
0.0852 |
| 2024-01-20 |
0.0872 |
9,698,188.9736 |
0.0795 |
0.0792 |
0.0908 |
0.0879 |
| 2024-01-19 |
0.0778 |
454,452.6368 |
0.0782 |
0.0765 |
0.0786 |
0.0786 |
| 2024-01-18 |
0.0795 |
1,273,760.8943 |
0.0806 |
0.0770 |
0.0808 |
0.0782 |
| 2024-01-17 |
0.0807 |
1,014,588.0570 |
0.0814 |
0.0795 |
0.0816 |
0.0804 |
| 2024-01-16 |
0.0811 |
4,020,517.2085 |
0.0812 |
0.0799 |
0.0826 |
0.0812 |
| 2024-01-15 |
0.0885 |
325,818.5881 |
0.0955 |
0.0804 |
0.0955 |
0.0809 |
| 2024-01-13 |
0.0847 |
25.6269 |
0.0847 |
0.0847 |
0.0847 |
0.0847 |
| 2024-01-12 |
0.0846 |
2,434.3736 |
0.0846 |
0.0845 |
0.0849 |
0.0848 |
| 2024-01-11 |
0.0835 |
143,788,403.9031 |
0.0832 |
0.0820 |
0.0876 |
0.0839 |