Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOGE:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0779 |
189,238,443.0852 |
0.0795 |
0.0764 |
0.0807 |
0.0784 |
| 2024-01-09 |
0.0773 |
110,065,664.5867 |
0.0813 |
0.0766 |
0.0837 |
0.0806 |
| 2024-01-08 |
0.0779 |
1,088,621.6141 |
0.0782 |
0.0743 |
0.0807 |
0.0807 |
| 2024-01-07 |
0.0788 |
1,270,613.6917 |
0.0806 |
0.0772 |
0.0815 |
0.0775 |
| 2024-01-06 |
0.0804 |
395,981.8678 |
0.0826 |
0.0785 |
0.0827 |
0.0813 |
| 2024-01-05 |
0.0814 |
2,136,363.0898 |
0.0843 |
0.0805 |
0.0849 |
0.0828 |
| 2024-01-04 |
0.0828 |
1,885,632.1542 |
0.0824 |
0.0813 |
0.0846 |
0.0839 |
| 2024-01-03 |
0.0798 |
32,792,602.1963 |
0.0912 |
0.0733 |
0.0923 |
0.0820 |
| 2024-01-02 |
0.0930 |
2,775,147.0169 |
0.0920 |
0.0905 |
0.0944 |
0.0914 |
| 2024-01-01 |
0.0904 |
2,905,181.6056 |
0.0899 |
0.0886 |
0.0922 |
0.0918 |
| 2023-12-31 |
0.0899 |
440,410.3992 |
0.0901 |
0.0881 |
0.0910 |
0.0893 |
| 2023-12-30 |
0.0905 |
413,791.5360 |
0.0910 |
0.0894 |
0.0915 |
0.0905 |
| 2023-12-29 |
0.0912 |
1,531,675.7294 |
0.0922 |
0.0902 |
0.0932 |
0.0912 |
| 2023-12-28 |
0.0948 |
13,846,363.9601 |
0.0937 |
0.0913 |
0.0950 |
0.0919 |
| 2023-12-27 |
0.0923 |
799,154.4545 |
0.0915 |
0.0897 |
0.0939 |
0.0937 |
| 2023-12-26 |
0.0893 |
14,013,955.1475 |
0.0945 |
0.0866 |
0.0945 |
0.0905 |
| 2023-12-25 |
0.0946 |
4,272,218.3706 |
0.0921 |
0.0914 |
0.0954 |
0.0946 |
| 2023-12-24 |
0.0937 |
28,637,520.2285 |
0.0935 |
0.0922 |
0.0951 |
0.0941 |
| 2023-12-23 |
0.0932 |
2,317,866.4129 |
0.0951 |
0.0924 |
0.0952 |
0.0931 |
| 2023-12-22 |
0.0936 |
1,589,598.2128 |
0.0950 |
0.0921 |
0.0956 |
0.0937 |
| 2023-12-21 |
0.0951 |
3,999,011.6268 |
0.0909 |
0.0909 |
0.0979 |
0.0971 |
| 2023-12-20 |
0.0914 |
2,787,549.3605 |
0.0904 |
0.0897 |
0.0935 |
0.0906 |
| 2023-12-19 |
0.0916 |
750,118.6677 |
0.0919 |
0.0894 |
0.0935 |
0.0907 |
| 2023-12-18 |
0.0900 |
2,592,193.6466 |
0.0932 |
0.0868 |
0.0937 |
0.0903 |
| 2023-12-17 |
0.0951 |
1,562,574.0014 |
0.0972 |
0.0932 |
0.0978 |
0.0934 |
| 2023-12-16 |
0.0947 |
1,534,533.2369 |
0.0932 |
0.0917 |
0.0963 |
0.0963 |
| 2023-12-15 |
0.0967 |
1,476,755.2839 |
0.0981 |
0.0934 |
0.0987 |
0.0952 |
| 2023-12-14 |
0.0946 |
42,887,915.2171 |
0.0967 |
0.0930 |
0.0989 |
0.0982 |
| 2023-12-13 |
0.0933 |
3,188,539.7278 |
0.0939 |
0.0899 |
0.0976 |
0.0965 |
| 2023-12-12 |
0.0946 |
7,262,259.6095 |
0.0942 |
0.0914 |
0.0982 |
0.0940 |
| 2023-12-11 |
0.0961 |
61,923,102.6869 |
0.1020 |
0.0913 |
0.1073 |
0.0933 |
| 2023-12-10 |
0.1005 |
3,497,177.6772 |
0.0989 |
0.0970 |
0.1029 |
0.1018 |
| 2023-12-09 |
0.1014 |
2,414,460.3809 |
0.1019 |
0.0985 |
0.1047 |
0.1003 |
| 2023-12-08 |
0.0995 |
310,916.0803 |
0.0971 |
0.0964 |
0.1008 |
0.1004 |
| 2023-12-06 |
0.0996 |
5,424.5616 |
0.0996 |
0.0996 |
0.0996 |
0.0996 |
| 2023-12-05 |
0.0920 |
5,435.4325 |
0.0920 |
0.0920 |
0.0920 |
0.0920 |
| 2023-12-04 |
0.0862 |
13,616,810.8459 |
0.0856 |
0.0848 |
0.0910 |
0.0874 |
| 2023-12-03 |
0.0847 |
559,132.7357 |
0.0860 |
0.0836 |
0.0873 |
0.0845 |
| 2023-12-02 |
0.0840 |
192,812.1356 |
0.0838 |
0.0833 |
0.0846 |
0.0842 |
| 2023-12-01 |
0.0840 |
1,237,667.4831 |
0.0834 |
0.0823 |
0.0850 |
0.0839 |
| 2023-11-30 |
0.0822 |
2,881,803.4879 |
0.0811 |
0.0807 |
0.0843 |
0.0833 |
| 2023-11-29 |
0.0816 |
816,095.9648 |
0.0808 |
0.0798 |
0.0832 |
0.0806 |
| 2023-11-28 |
0.0793 |
2,255,265.5330 |
0.0788 |
0.0768 |
0.0810 |
0.0805 |
| 2023-11-27 |
0.0799 |
3,348,554.5283 |
0.0785 |
0.0770 |
0.0815 |
0.0781 |
| 2023-11-26 |
0.0767 |
1,190,164.4620 |
0.0789 |
0.0757 |
0.0789 |
0.0766 |
| 2023-11-25 |
0.0786 |
213,264.7378 |
0.0778 |
0.0776 |
0.0792 |
0.0785 |
| 2023-11-24 |
0.0772 |
529,503.3935 |
0.0762 |
0.0762 |
0.0783 |
0.0774 |
| 2023-11-23 |
0.0759 |
1,406,429.9022 |
0.0759 |
0.0750 |
0.0763 |
0.0761 |
| 2023-11-22 |
0.0747 |
360,569.9406 |
0.0722 |
0.0722 |
0.0761 |
0.0759 |
| 2023-11-21 |
0.0755 |
2,380,021.5746 |
0.0776 |
0.0709 |
0.0787 |
0.0723 |