Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOGE:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
0.0811 |
2,484,797.1937 |
0.0804 |
0.0788 |
0.0822 |
0.0797 |
| 2023-11-19 |
0.0793 |
2,350,677.8322 |
0.0803 |
0.0774 |
0.0806 |
0.0794 |
| 2023-11-18 |
0.0828 |
1,935,340.7971 |
0.0863 |
0.0793 |
0.0865 |
0.0808 |
| 2023-11-17 |
0.0830 |
3,225,321.1259 |
0.0794 |
0.0792 |
0.0876 |
0.0832 |
| 2023-11-16 |
0.0794 |
2,318,603.0244 |
0.0763 |
0.0760 |
0.0832 |
0.0790 |
| 2023-11-15 |
0.0743 |
515,368.2746 |
0.0726 |
0.0725 |
0.0749 |
0.0739 |
| 2023-11-14 |
0.0728 |
753,630.9820 |
0.0744 |
0.0688 |
0.0755 |
0.0716 |
| 2023-11-13 |
0.0770 |
1,041,780.0243 |
0.0777 |
0.0737 |
0.0794 |
0.0750 |
| 2023-11-12 |
0.0789 |
2,026,554.8799 |
0.0787 |
0.0753 |
0.0802 |
0.0785 |
| 2023-11-11 |
0.0791 |
2,288,086.7777 |
0.0755 |
0.0745 |
0.0819 |
0.0797 |
| 2023-11-10 |
0.0742 |
1,128,543.4479 |
0.0735 |
0.0725 |
0.0755 |
0.0754 |
| 2023-11-09 |
0.0717 |
14,199,090.1869 |
0.0753 |
0.0666 |
0.0779 |
0.0712 |
| 2023-11-08 |
0.0753 |
2,436,943.5951 |
0.0733 |
0.0729 |
0.0770 |
0.0751 |
| 2023-11-07 |
0.0741 |
5,476,129.7385 |
0.0764 |
0.0715 |
0.0765 |
0.0735 |
| 2023-11-06 |
0.0733 |
6,006,896.9489 |
0.0712 |
0.0704 |
0.0763 |
0.0751 |
| 2023-11-05 |
0.0704 |
3,606,639.1051 |
0.0692 |
0.0690 |
0.0719 |
0.0714 |
| 2023-11-04 |
0.0685 |
1,300,905.1087 |
0.0681 |
0.0681 |
0.0692 |
0.0690 |
| 2023-11-03 |
0.0674 |
899,692.3722 |
0.0678 |
0.0664 |
0.0680 |
0.0676 |
| 2023-11-02 |
0.0694 |
5,203,002.2205 |
0.0690 |
0.0667 |
0.0709 |
0.0679 |
| 2023-11-01 |
0.0674 |
1,897,047.1719 |
0.0683 |
0.0657 |
0.0697 |
0.0694 |
| 2023-10-31 |
0.0689 |
3,549,846.0041 |
0.0696 |
0.0658 |
0.0709 |
0.0681 |
| 2023-10-30 |
0.0695 |
3,077,113.4194 |
0.0695 |
0.0678 |
0.0704 |
0.0694 |
| 2023-10-29 |
0.0689 |
1,514,032.3276 |
0.0691 |
0.0674 |
0.0703 |
0.0697 |
| 2023-10-28 |
0.0690 |
1,272,076.0824 |
0.0679 |
0.0676 |
0.0700 |
0.0688 |
| 2023-10-27 |
0.0684 |
9,943,793.1529 |
0.0717 |
0.0674 |
0.0725 |
0.0677 |
| 2023-10-26 |
0.0717 |
7,505,407.2605 |
0.0684 |
0.0678 |
0.0751 |
0.0713 |
| 2023-10-25 |
0.0676 |
5,146,640.3547 |
0.0665 |
0.0648 |
0.0696 |
0.0691 |
| 2023-10-24 |
0.0674 |
7,790,409.1034 |
0.0674 |
0.0643 |
0.0700 |
0.0665 |
| 2023-10-23 |
0.0660 |
16,840,541.8387 |
0.0618 |
0.0614 |
0.0678 |
0.0673 |
| 2023-10-22 |
0.0606 |
2,235,254.5894 |
0.0614 |
0.0604 |
0.0615 |
0.0610 |
| 2023-10-21 |
0.0600 |
40,000.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-10-19 |
0.0582 |
3,010.9480 |
0.0582 |
0.0577 |
0.0582 |
0.0577 |
| 2023-10-18 |
0.0590 |
0.0509 |
0.0590 |
0.0584 |
0.0594 |
0.0586 |
| 2023-10-17 |
0.0587 |
7,646.0795 |
0.0601 |
0.0587 |
0.0602 |
0.0590 |
| 2023-10-16 |
0.0602 |
3.3777 |
0.0593 |
0.0593 |
0.0602 |
0.0601 |
| 2023-10-15 |
0.0595 |
0.0483 |
0.0599 |
0.0590 |
0.0599 |
0.0597 |
| 2023-10-14 |
0.0592 |
0.0485 |
0.0584 |
0.0584 |
0.0597 |
0.0593 |
| 2023-10-13 |
0.0584 |
0.1168 |
0.0581 |
0.0578 |
0.0590 |
0.0585 |
| 2023-10-12 |
0.0576 |
3,785.6640 |
0.0585 |
0.0575 |
0.0585 |
0.0577 |
| 2023-10-11 |
0.0582 |
24.7715 |
0.0589 |
0.0577 |
0.0592 |
0.0580 |
| 2023-10-09 |
0.0584 |
1,636,166.1170 |
0.0610 |
0.0569 |
0.0610 |
0.0589 |
| 2023-10-08 |
0.0612 |
17,884.1414 |
0.0615 |
0.0607 |
0.0616 |
0.0610 |
| 2023-10-07 |
0.0614 |
79,395.6522 |
0.0616 |
0.0611 |
0.0617 |
0.0611 |
| 2023-10-06 |
0.0612 |
224,959.6362 |
0.0611 |
0.0608 |
0.0616 |
0.0615 |
| 2023-10-05 |
0.0611 |
224,513.4129 |
0.0615 |
0.0606 |
0.0617 |
0.0611 |
| 2023-10-04 |
0.0611 |
493,510.7340 |
0.0613 |
0.0600 |
0.0615 |
0.0615 |
| 2023-10-03 |
0.0618 |
460,861.7650 |
0.0621 |
0.0611 |
0.0624 |
0.0614 |
| 2023-10-02 |
0.0624 |
1,309,947.1155 |
0.0634 |
0.0608 |
0.0642 |
0.0619 |
| 2023-10-01 |
0.0627 |
930,330.0201 |
0.0621 |
0.0618 |
0.0636 |
0.0634 |
| 2023-09-30 |
0.0623 |
476,029.7847 |
0.0622 |
0.0618 |
0.0628 |
0.0623 |