Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOGE:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.0619 |
1,470,894.0907 |
0.0616 |
0.0614 |
0.0626 |
0.0621 |
| 2023-09-28 |
0.0610 |
677,070.1870 |
0.0605 |
0.0605 |
0.0616 |
0.0613 |
| 2023-09-27 |
0.0609 |
644,801.7506 |
0.0607 |
0.0603 |
0.0615 |
0.0604 |
| 2023-09-26 |
0.0605 |
1,853,718.8543 |
0.0610 |
0.0594 |
0.0612 |
0.0603 |
| 2023-09-25 |
0.0610 |
1,599,198.5518 |
0.0608 |
0.0602 |
0.0613 |
0.0609 |
| 2023-09-24 |
0.0615 |
1,498,580.3503 |
0.0614 |
0.0609 |
0.0618 |
0.0611 |
| 2023-09-23 |
0.0617 |
625,240.1224 |
0.0616 |
0.0613 |
0.0621 |
0.0616 |
| 2023-09-22 |
0.0615 |
840,046.1059 |
0.0615 |
0.0607 |
0.0619 |
0.0616 |
| 2023-09-21 |
0.0629 |
2,449,987.9093 |
0.0627 |
0.0611 |
0.0636 |
0.0615 |
| 2023-09-20 |
0.0621 |
1,140,856.3223 |
0.0627 |
0.0615 |
0.0631 |
0.0627 |
| 2023-09-19 |
0.0626 |
1,004,274.3343 |
0.0621 |
0.0620 |
0.0633 |
0.0627 |
| 2023-09-18 |
0.0621 |
1,112,760.8303 |
0.0616 |
0.0611 |
0.0629 |
0.0617 |
| 2023-09-17 |
0.0619 |
1,083,953.3427 |
0.0622 |
0.0610 |
0.0626 |
0.0615 |
| 2023-09-16 |
0.0624 |
585,066.0518 |
0.0626 |
0.0618 |
0.0631 |
0.0621 |
| 2023-09-15 |
0.0621 |
941,603.2107 |
0.0621 |
0.0614 |
0.0625 |
0.0624 |
| 2023-09-14 |
0.0618 |
656,964.5985 |
0.0613 |
0.0612 |
0.0625 |
0.0621 |
| 2023-09-13 |
0.0610 |
42,994,105.5212 |
0.0610 |
0.0606 |
0.0618 |
0.0613 |
| 2023-09-12 |
0.0620 |
3,041,155.4445 |
0.0606 |
0.0605 |
0.0625 |
0.0610 |
| 2023-09-11 |
0.0606 |
819,320.7146 |
0.0613 |
0.0594 |
0.0620 |
0.0605 |
| 2023-09-10 |
0.0609 |
21,676,604.8626 |
0.0634 |
0.0595 |
0.0634 |
0.0618 |
| 2023-09-09 |
0.0636 |
310,389.8295 |
0.0638 |
0.0632 |
0.0639 |
0.0634 |
| 2023-09-08 |
0.0632 |
476,028.5450 |
0.0637 |
0.0624 |
0.0641 |
0.0635 |
| 2023-09-07 |
0.0634 |
473,382.1528 |
0.0636 |
0.0628 |
0.0639 |
0.0636 |
| 2023-09-06 |
0.0637 |
1,094,540.1603 |
0.0642 |
0.0625 |
0.0647 |
0.0634 |
| 2023-09-05 |
0.0639 |
434,936.4915 |
0.0632 |
0.0629 |
0.0643 |
0.0642 |
| 2023-09-04 |
0.0633 |
391,884.0201 |
0.0632 |
0.0626 |
0.0639 |
0.0630 |
| 2023-09-03 |
0.0634 |
848,455.7809 |
0.0635 |
0.0628 |
0.0638 |
0.0631 |
| 2023-09-02 |
0.0637 |
1,448,860.6475 |
0.0638 |
0.0626 |
0.0649 |
0.0633 |
| 2023-09-01 |
0.0636 |
1,211,054.6624 |
0.0640 |
0.0623 |
0.0644 |
0.0635 |
| 2023-08-31 |
0.0658 |
2,057,890.9909 |
0.0659 |
0.0628 |
0.0670 |
0.0639 |
| 2023-08-30 |
0.0656 |
1,461,959.4859 |
0.0665 |
0.0646 |
0.0665 |
0.0656 |
| 2023-08-29 |
0.0657 |
5,138,393.0340 |
0.0636 |
0.0624 |
0.0686 |
0.0667 |
| 2023-08-28 |
0.0630 |
2,282,123.7419 |
0.0632 |
0.0619 |
0.0636 |
0.0636 |
| 2023-08-27 |
0.0634 |
2,612,169.0405 |
0.0630 |
0.0627 |
0.0639 |
0.0633 |
| 2023-08-26 |
0.0630 |
532,213.4007 |
0.0632 |
0.0627 |
0.0635 |
0.0629 |
| 2023-08-25 |
0.0625 |
1,822,914.5604 |
0.0631 |
0.0619 |
0.0632 |
0.0632 |
| 2023-08-24 |
0.0630 |
3,755,516.8612 |
0.0639 |
0.0620 |
0.0641 |
0.0630 |
| 2023-08-23 |
0.0638 |
2,346,379.9807 |
0.0626 |
0.0625 |
0.0656 |
0.0642 |
| 2023-08-22 |
0.0622 |
4,836,138.3624 |
0.0626 |
0.0608 |
0.0634 |
0.0618 |
| 2023-08-21 |
0.0624 |
3,386,141.2037 |
0.0638 |
0.0604 |
0.0642 |
0.0627 |
| 2023-08-20 |
0.0641 |
1,799,767.7708 |
0.0639 |
0.0635 |
0.0648 |
0.0640 |
| 2023-08-19 |
0.0638 |
1,096,152.1780 |
0.0633 |
0.0632 |
0.0645 |
0.0638 |
| 2023-08-18 |
0.0620 |
5,835,109.0748 |
0.0610 |
0.0599 |
0.0639 |
0.0632 |
| 2023-08-17 |
0.0661 |
7,104,718.6501 |
0.0671 |
0.0646 |
0.0684 |
0.0655 |
| 2023-08-16 |
0.0700 |
2,317,280.2220 |
0.0709 |
0.0687 |
0.0712 |
0.0692 |
| 2023-08-15 |
0.0706 |
5,796,311.2580 |
0.0748 |
0.0682 |
0.0750 |
0.0709 |
| 2023-08-14 |
0.0744 |
1,249,320.9660 |
0.0748 |
0.0737 |
0.0753 |
0.0742 |
| 2023-08-13 |
0.0757 |
3,059,153.7542 |
0.0768 |
0.0744 |
0.0769 |
0.0748 |
| 2023-08-12 |
0.0767 |
1,079,201.8889 |
0.0758 |
0.0756 |
0.0775 |
0.0770 |
| 2023-08-11 |
0.0756 |
788,575.8666 |
0.0759 |
0.0749 |
0.0761 |
0.0755 |