Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOGEF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-26 |
0.0896 |
13,290,156.8680 |
0.0943 |
0.0862 |
0.0944 |
0.0908 |
| 2023-12-25 |
0.0947 |
3,393,384.1922 |
0.0919 |
0.0917 |
0.0954 |
0.0947 |
| 2023-12-24 |
0.0937 |
21,133,697.7437 |
0.0933 |
0.0925 |
0.0949 |
0.0939 |
| 2023-12-23 |
0.0935 |
396,995.3435 |
0.0947 |
0.0924 |
0.0947 |
0.0928 |
| 2023-12-22 |
0.0937 |
503,937.2639 |
0.0947 |
0.0923 |
0.0955 |
0.0937 |
| 2023-12-21 |
0.0945 |
1,045,345.8343 |
0.0916 |
0.0911 |
0.0977 |
0.0961 |
| 2023-12-20 |
0.0917 |
931,739.5008 |
0.0903 |
0.0899 |
0.0933 |
0.0912 |
| 2023-12-19 |
0.0921 |
360,095.5918 |
0.0922 |
0.0895 |
0.0934 |
0.0904 |
| 2023-12-18 |
0.0897 |
2,445,155.2991 |
0.0930 |
0.0867 |
0.0938 |
0.0903 |
| 2023-12-17 |
0.0952 |
491,965.3374 |
0.0968 |
0.0927 |
0.0978 |
0.0927 |
| 2023-12-16 |
0.0944 |
2,497,677.5786 |
0.0931 |
0.0916 |
0.0965 |
0.0955 |
| 2023-12-15 |
0.0949 |
1,621,612.7438 |
0.0984 |
0.0933 |
0.0987 |
0.0947 |
| 2023-12-14 |
0.0944 |
33,212,880.3949 |
0.0965 |
0.0935 |
0.0988 |
0.0972 |
| 2023-12-13 |
0.0927 |
4,136,060.4061 |
0.0938 |
0.0899 |
0.0975 |
0.0970 |
| 2023-12-12 |
0.0941 |
9,668,980.4191 |
0.0941 |
0.0913 |
0.0983 |
0.0929 |
| 2023-12-11 |
0.0996 |
55,535,333.5985 |
0.1020 |
0.0908 |
0.1074 |
0.0946 |
| 2023-12-10 |
0.0997 |
6,094,605.2318 |
0.0989 |
0.0968 |
0.1021 |
0.1017 |
| 2023-12-09 |
0.1020 |
4,571,163.2552 |
0.1018 |
0.0987 |
0.1049 |
0.1005 |
| 2023-12-08 |
0.0995 |
1,735,483.2633 |
0.0983 |
0.0975 |
0.1032 |
0.1029 |
| 2023-12-07 |
0.0973 |
717,939.0000 |
0.0973 |
0.0945 |
0.0981 |
0.0953 |
| 2023-12-05 |
0.0888 |
163,457.0000 |
0.0899 |
0.0880 |
0.0904 |
0.0891 |
| 2023-12-04 |
0.0861 |
32,752,280.0247 |
0.0857 |
0.0850 |
0.0911 |
0.0883 |
| 2023-12-03 |
0.0852 |
2,828,350.4236 |
0.0861 |
0.0837 |
0.0873 |
0.0850 |
| 2023-12-02 |
0.0841 |
1,619,147.1509 |
0.0838 |
0.0832 |
0.0845 |
0.0844 |
| 2023-12-01 |
0.0835 |
4,170,733.7317 |
0.0832 |
0.0823 |
0.0850 |
0.0831 |
| 2023-11-30 |
0.0824 |
2,845,623.5509 |
0.0804 |
0.0804 |
0.0843 |
0.0827 |
| 2023-11-29 |
0.0810 |
4,042,280.3407 |
0.0809 |
0.0797 |
0.0830 |
0.0806 |
| 2023-11-28 |
0.0793 |
6,656,960.9124 |
0.0788 |
0.0767 |
0.0809 |
0.0802 |
| 2023-11-27 |
0.0793 |
4,364,790.5063 |
0.0787 |
0.0768 |
0.0815 |
0.0785 |
| 2023-11-26 |
0.0775 |
1,566,909.8159 |
0.0789 |
0.0756 |
0.0790 |
0.0765 |
| 2023-11-25 |
0.0785 |
3,054,013.1726 |
0.0782 |
0.0776 |
0.0792 |
0.0784 |
| 2023-11-24 |
0.0777 |
2,480,248.5251 |
0.0762 |
0.0761 |
0.0783 |
0.0777 |
| 2023-11-23 |
0.0758 |
546,950.2270 |
0.0757 |
0.0750 |
0.0764 |
0.0762 |
| 2023-11-22 |
0.0746 |
1,293,365.9658 |
0.0717 |
0.0717 |
0.0764 |
0.0763 |
| 2023-11-21 |
0.0757 |
5,478,099.3437 |
0.0776 |
0.0730 |
0.0788 |
0.0740 |
| 2023-11-20 |
0.0805 |
2,951,267.1738 |
0.0806 |
0.0784 |
0.0822 |
0.0786 |
| 2023-11-19 |
0.0789 |
2,699,260.4291 |
0.0803 |
0.0776 |
0.0805 |
0.0803 |
| 2023-11-18 |
0.0823 |
6,936,483.3323 |
0.0864 |
0.0793 |
0.0867 |
0.0804 |
| 2023-11-17 |
0.0830 |
7,084,958.0438 |
0.0794 |
0.0792 |
0.0876 |
0.0834 |
| 2023-11-16 |
0.0793 |
12,060,084.6405 |
0.0763 |
0.0760 |
0.0834 |
0.0803 |
| 2023-11-15 |
0.0739 |
1,181,571.8978 |
0.0724 |
0.0723 |
0.0754 |
0.0752 |
| 2023-11-14 |
0.0721 |
5,565,247.2254 |
0.0746 |
0.0688 |
0.0756 |
0.0718 |
| 2023-11-13 |
0.0766 |
5,891,487.4059 |
0.0780 |
0.0735 |
0.0795 |
0.0745 |
| 2023-11-12 |
0.0785 |
7,002,967.7124 |
0.0784 |
0.0752 |
0.0804 |
0.0786 |
| 2023-11-11 |
0.0788 |
6,126,258.2695 |
0.0755 |
0.0745 |
0.0820 |
0.0801 |
| 2023-11-10 |
0.0746 |
7,545,017.2406 |
0.0736 |
0.0726 |
0.0756 |
0.0751 |
| 2023-11-09 |
0.0722 |
64,717,597.1959 |
0.0754 |
0.0642 |
0.0780 |
0.0710 |
| 2023-11-08 |
0.0757 |
6,976,074.2697 |
0.0735 |
0.0729 |
0.0772 |
0.0750 |
| 2023-11-07 |
0.0732 |
8,214,373.1234 |
0.0765 |
0.0716 |
0.0765 |
0.0735 |
| 2023-11-06 |
0.0728 |
16,447,636.9138 |
0.0712 |
0.0703 |
0.0738 |
0.0732 |