Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOGEF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-05 |
0.0701 |
2,955,651.0307 |
0.0692 |
0.0689 |
0.0718 |
0.0711 |
| 2023-11-04 |
0.0682 |
3,922,455.8954 |
0.0681 |
0.0680 |
0.0691 |
0.0690 |
| 2023-11-03 |
0.0674 |
544,039.5065 |
0.0679 |
0.0663 |
0.0681 |
0.0676 |
| 2023-11-02 |
0.0693 |
2,384,954.9548 |
0.0689 |
0.0666 |
0.0710 |
0.0678 |
| 2023-11-01 |
0.0678 |
2,196,042.7920 |
0.0683 |
0.0657 |
0.0697 |
0.0694 |
| 2023-10-31 |
0.0687 |
2,388,297.8534 |
0.0696 |
0.0658 |
0.0709 |
0.0680 |
| 2023-10-30 |
0.0696 |
2,554,507.6928 |
0.0694 |
0.0679 |
0.0704 |
0.0693 |
| 2023-10-29 |
0.0689 |
624,387.4033 |
0.0691 |
0.0673 |
0.0702 |
0.0696 |
| 2023-10-28 |
0.0687 |
1,329,270.1144 |
0.0678 |
0.0676 |
0.0699 |
0.0690 |
| 2023-10-27 |
0.0698 |
8,583,530.3700 |
0.0719 |
0.0674 |
0.0724 |
0.0676 |
| 2023-10-26 |
0.0718 |
10,232,915.9749 |
0.0684 |
0.0679 |
0.0752 |
0.0714 |
| 2023-10-25 |
0.0672 |
13,659,205.8988 |
0.0666 |
0.0647 |
0.0699 |
0.0687 |
| 2023-10-24 |
0.0677 |
5,535,548.5500 |
0.0675 |
0.0642 |
0.0701 |
0.0665 |
| 2023-10-23 |
0.0633 |
8,623,089.8180 |
0.0618 |
0.0614 |
0.0656 |
0.0642 |
| 2023-10-22 |
0.0608 |
7,274,979.5797 |
0.0612 |
0.0604 |
0.0617 |
0.0610 |
| 2023-10-21 |
0.0603 |
3,314,576.4012 |
0.0600 |
0.0594 |
0.0615 |
0.0613 |
| 2023-10-20 |
0.0598 |
1,098,994.9249 |
0.0589 |
0.0587 |
0.0604 |
0.0601 |
| 2023-10-19 |
0.0584 |
507,769.9833 |
0.0585 |
0.0575 |
0.0589 |
0.0586 |
| 2023-10-18 |
0.0588 |
457,047.8381 |
0.0590 |
0.0583 |
0.0593 |
0.0585 |
| 2023-10-17 |
0.0592 |
1,094,708.8599 |
0.0600 |
0.0585 |
0.0601 |
0.0590 |
| 2023-10-16 |
0.0604 |
11,114,530.7257 |
0.0593 |
0.0592 |
0.0618 |
0.0601 |
| 2023-10-15 |
0.0594 |
501,977.4903 |
0.0598 |
0.0591 |
0.0598 |
0.0596 |
| 2023-10-14 |
0.0590 |
371,810.1681 |
0.0584 |
0.0584 |
0.0597 |
0.0596 |
| 2023-10-13 |
0.0584 |
2,100,178.5004 |
0.0579 |
0.0578 |
0.0589 |
0.0585 |
| 2023-10-12 |
0.0578 |
713,568.3750 |
0.0585 |
0.0572 |
0.0585 |
0.0577 |
| 2023-10-11 |
0.0586 |
574,123.5155 |
0.0591 |
0.0577 |
0.0595 |
0.0584 |
| 2023-10-10 |
0.0590 |
1,657,711.9369 |
0.0587 |
0.0585 |
0.0593 |
0.0589 |
| 2023-10-09 |
0.0592 |
2,413,824.4151 |
0.0609 |
0.0565 |
0.0610 |
0.0589 |
| 2023-10-08 |
0.0611 |
219,721.1049 |
0.0614 |
0.0607 |
0.0616 |
0.0609 |
| 2023-10-07 |
0.0615 |
105,367.7861 |
0.0614 |
0.0611 |
0.0616 |
0.0611 |
| 2023-10-06 |
0.0611 |
183,753.3744 |
0.0609 |
0.0607 |
0.0616 |
0.0614 |
| 2023-10-05 |
0.0610 |
729,417.5286 |
0.0615 |
0.0606 |
0.0615 |
0.0611 |
| 2023-10-04 |
0.0610 |
389,228.9777 |
0.0614 |
0.0600 |
0.0614 |
0.0614 |
| 2023-10-03 |
0.0617 |
1,531,633.5613 |
0.0620 |
0.0612 |
0.0622 |
0.0614 |
| 2023-10-02 |
0.0624 |
2,116,969.8562 |
0.0632 |
0.0608 |
0.0642 |
0.0618 |
| 2023-10-01 |
0.0625 |
858,814.1545 |
0.0621 |
0.0617 |
0.0636 |
0.0633 |
| 2023-09-30 |
0.0622 |
469,517.8714 |
0.0621 |
0.0618 |
0.0627 |
0.0623 |
| 2023-09-29 |
0.0619 |
1,031,148.1225 |
0.0615 |
0.0614 |
0.0624 |
0.0621 |
| 2023-09-28 |
0.0607 |
2,984,965.9002 |
0.0605 |
0.0604 |
0.0617 |
0.0612 |
| 2023-09-27 |
0.0608 |
740,049.4175 |
0.0606 |
0.0602 |
0.0614 |
0.0604 |
| 2023-09-26 |
0.0607 |
2,595,553.8370 |
0.0610 |
0.0596 |
0.0611 |
0.0605 |
| 2023-09-25 |
0.0609 |
274,146.2573 |
0.0607 |
0.0603 |
0.0612 |
0.0608 |
| 2023-09-24 |
0.0615 |
63,430.5259 |
0.0614 |
0.0610 |
0.0617 |
0.0610 |
| 2023-09-23 |
0.0615 |
80,650.2587 |
0.0615 |
0.0613 |
0.0618 |
0.0614 |
| 2023-09-22 |
0.0615 |
468,643.9054 |
0.0613 |
0.0606 |
0.0619 |
0.0615 |
| 2023-09-21 |
0.0617 |
1,034,262.4433 |
0.0626 |
0.0610 |
0.0635 |
0.0613 |
| 2023-09-20 |
0.0623 |
256,387.5062 |
0.0627 |
0.0615 |
0.0630 |
0.0627 |
| 2023-09-19 |
0.0626 |
410,538.0385 |
0.0620 |
0.0619 |
0.0632 |
0.0626 |
| 2023-09-18 |
0.0619 |
981,220.4829 |
0.0615 |
0.0610 |
0.0628 |
0.0618 |
| 2023-09-17 |
0.0619 |
2,638,615.7291 |
0.0621 |
0.0610 |
0.0625 |
0.0614 |