Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOGEF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-16 |
0.0623 |
354,297.4658 |
0.0624 |
0.0618 |
0.0629 |
0.0620 |
| 2023-09-15 |
0.0619 |
516,420.8168 |
0.0621 |
0.0614 |
0.0624 |
0.0622 |
| 2023-09-14 |
0.0616 |
1,304,071.4235 |
0.0614 |
0.0611 |
0.0624 |
0.0621 |
| 2023-09-13 |
0.0608 |
7,154,354.2479 |
0.0609 |
0.0605 |
0.0617 |
0.0612 |
| 2023-09-12 |
0.0614 |
1,215,829.5216 |
0.0605 |
0.0605 |
0.0625 |
0.0610 |
| 2023-09-11 |
0.0604 |
907,829.5848 |
0.0613 |
0.0593 |
0.0620 |
0.0604 |
| 2023-09-10 |
0.0616 |
2,708,086.3805 |
0.0634 |
0.0593 |
0.0634 |
0.0617 |
| 2023-09-09 |
0.0636 |
1,034,311.6391 |
0.0637 |
0.0633 |
0.0639 |
0.0635 |
| 2023-09-08 |
0.0633 |
381,171.0968 |
0.0637 |
0.0626 |
0.0640 |
0.0634 |
| 2023-09-07 |
0.0634 |
322,710.8805 |
0.0637 |
0.0629 |
0.0638 |
0.0636 |
| 2023-09-06 |
0.0637 |
851,080.9143 |
0.0640 |
0.0626 |
0.0646 |
0.0634 |
| 2023-09-05 |
0.0638 |
395,554.7866 |
0.0632 |
0.0629 |
0.0644 |
0.0640 |
| 2023-09-04 |
0.0633 |
194,436.3943 |
0.0632 |
0.0625 |
0.0637 |
0.0632 |
| 2023-09-03 |
0.0635 |
444,931.2648 |
0.0635 |
0.0628 |
0.0637 |
0.0632 |
| 2023-09-02 |
0.0637 |
2,000,419.1576 |
0.0639 |
0.0627 |
0.0647 |
0.0633 |
| 2023-09-01 |
0.0636 |
762,645.5746 |
0.0638 |
0.0625 |
0.0642 |
0.0635 |
| 2023-08-31 |
0.0658 |
1,418,684.7820 |
0.0659 |
0.0630 |
0.0669 |
0.0638 |
| 2023-08-30 |
0.0653 |
1,163,073.0738 |
0.0664 |
0.0645 |
0.0664 |
0.0656 |
| 2023-08-29 |
0.0660 |
1,504,991.0199 |
0.0635 |
0.0625 |
0.0687 |
0.0667 |
| 2023-08-28 |
0.0627 |
389,590.2286 |
0.0632 |
0.0619 |
0.0636 |
0.0635 |
| 2023-08-27 |
0.0635 |
1,292,351.7929 |
0.0628 |
0.0627 |
0.0636 |
0.0632 |
| 2023-08-26 |
0.0630 |
687,368.5204 |
0.0631 |
0.0627 |
0.0634 |
0.0628 |
| 2023-08-25 |
0.0624 |
2,450,221.2878 |
0.0631 |
0.0619 |
0.0632 |
0.0630 |
| 2023-08-24 |
0.0631 |
1,041,096.6309 |
0.0638 |
0.0619 |
0.0640 |
0.0629 |
| 2023-08-23 |
0.0637 |
2,981,971.1769 |
0.0626 |
0.0625 |
0.0653 |
0.0636 |
| 2023-08-22 |
0.0621 |
1,817,868.9728 |
0.0625 |
0.0608 |
0.0632 |
0.0619 |
| 2023-08-21 |
0.0614 |
1,814,391.2998 |
0.0638 |
0.0604 |
0.0641 |
0.0627 |
| 2023-08-20 |
0.0640 |
697,353.9644 |
0.0638 |
0.0634 |
0.0647 |
0.0638 |
| 2023-08-19 |
0.0636 |
1,004,800.6849 |
0.0633 |
0.0631 |
0.0645 |
0.0638 |
| 2023-08-18 |
0.0620 |
4,345,430.4983 |
0.0610 |
0.0599 |
0.0638 |
0.0632 |
| 2023-08-17 |
0.0661 |
4,351,959.5465 |
0.0672 |
0.0646 |
0.0684 |
0.0652 |
| 2023-08-16 |
0.0702 |
3,979,611.6832 |
0.0709 |
0.0687 |
0.0713 |
0.0691 |
| 2023-08-15 |
0.0739 |
1,833,471.3385 |
0.0747 |
0.0682 |
0.0750 |
0.0708 |
| 2023-08-14 |
0.0752 |
2,421,398.3558 |
0.0748 |
0.0737 |
0.0772 |
0.0756 |
| 2023-08-13 |
0.0754 |
1,262,291.3199 |
0.0767 |
0.0743 |
0.0768 |
0.0748 |
| 2023-08-12 |
0.0766 |
1,714,468.8418 |
0.0757 |
0.0757 |
0.0774 |
0.0770 |
| 2023-08-11 |
0.0756 |
761,737.6545 |
0.0759 |
0.0750 |
0.0761 |
0.0755 |
| 2023-08-10 |
0.0759 |
1,787,998.0975 |
0.0755 |
0.0752 |
0.0769 |
0.0757 |
| 2023-08-09 |
0.0753 |
762,227.9480 |
0.0750 |
0.0742 |
0.0763 |
0.0746 |
| 2023-08-08 |
0.0741 |
1,254,227.1871 |
0.0735 |
0.0732 |
0.0755 |
0.0747 |
| 2023-08-07 |
0.0740 |
1,492,732.0497 |
0.0743 |
0.0717 |
0.0757 |
0.0733 |
| 2023-08-06 |
0.0751 |
1,491,619.9406 |
0.0758 |
0.0741 |
0.0765 |
0.0745 |
| 2023-08-05 |
0.0756 |
957,555.7517 |
0.0735 |
0.0729 |
0.0770 |
0.0763 |
| 2023-08-04 |
0.0741 |
1,043,747.7321 |
0.0735 |
0.0730 |
0.0749 |
0.0737 |
| 2023-08-03 |
0.0739 |
2,004,361.2079 |
0.0742 |
0.0726 |
0.0750 |
0.0738 |
| 2023-08-02 |
0.0761 |
915,026.6091 |
0.0781 |
0.0739 |
0.0783 |
0.0746 |
| 2023-08-01 |
0.0769 |
10,847,911.9642 |
0.0779 |
0.0756 |
0.0782 |
0.0773 |
| 2023-07-31 |
0.0776 |
1,891,820.5712 |
0.0779 |
0.0766 |
0.0797 |
0.0778 |
| 2023-07-30 |
0.0797 |
2,402,186.7175 |
0.0804 |
0.0765 |
0.0805 |
0.0765 |
| 2023-07-29 |
0.0786 |
11,164,786.7237 |
0.0770 |
0.0770 |
0.0828 |
0.0803 |