Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOGEF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-28 |
0.0768 |
731,684.5926 |
0.0776 |
0.0762 |
0.0779 |
0.0775 |
| 2023-07-27 |
0.0784 |
842,089.8799 |
0.0779 |
0.0768 |
0.0799 |
0.0770 |
| 2023-07-26 |
0.0793 |
2,805,155.9964 |
0.0816 |
0.0766 |
0.0823 |
0.0790 |
| 2023-07-25 |
0.0784 |
3,908,670.4629 |
0.0742 |
0.0736 |
0.0837 |
0.0816 |
| 2023-07-24 |
0.0746 |
4,367,537.0550 |
0.0718 |
0.0703 |
0.0779 |
0.0744 |
| 2023-07-23 |
0.0718 |
669,705.6399 |
0.0704 |
0.0701 |
0.0729 |
0.0722 |
| 2023-07-22 |
0.0720 |
657,998.0859 |
0.0729 |
0.0708 |
0.0733 |
0.0711 |
| 2023-07-21 |
0.0722 |
2,882,284.7119 |
0.0706 |
0.0703 |
0.0769 |
0.0735 |
| 2023-07-20 |
0.0712 |
2,603,394.3206 |
0.0701 |
0.0694 |
0.0739 |
0.0706 |
| 2023-07-19 |
0.0700 |
4,104,706.0400 |
0.0687 |
0.0683 |
0.0723 |
0.0707 |
| 2023-07-18 |
0.0686 |
1,181,184.1919 |
0.0699 |
0.0672 |
0.0703 |
0.0685 |
| 2023-07-17 |
0.0719 |
7,185,988.7915 |
0.0695 |
0.0678 |
0.0734 |
0.0690 |
| 2023-07-16 |
0.0705 |
3,449,331.1665 |
0.0720 |
0.0692 |
0.0722 |
0.0695 |
| 2023-07-15 |
0.0720 |
5,433,930.1185 |
0.0685 |
0.0678 |
0.0751 |
0.0720 |
| 2023-07-14 |
0.0710 |
2,140,808.1632 |
0.0705 |
0.0696 |
0.0731 |
0.0718 |
| 2023-07-13 |
0.0686 |
3,652,779.2729 |
0.0651 |
0.0646 |
0.0717 |
0.0694 |
| 2023-07-12 |
0.0649 |
1,126,867.3722 |
0.0653 |
0.0637 |
0.0658 |
0.0644 |
| 2023-07-11 |
0.0649 |
746,024.1052 |
0.0653 |
0.0644 |
0.0655 |
0.0652 |
| 2023-07-10 |
0.0648 |
2,651,333.0897 |
0.0654 |
0.0633 |
0.0661 |
0.0652 |
| 2023-07-09 |
0.0658 |
734,874.3650 |
0.0657 |
0.0652 |
0.0663 |
0.0656 |
| 2023-07-08 |
0.0653 |
615,521.0883 |
0.0654 |
0.0648 |
0.0658 |
0.0656 |
| 2023-07-07 |
0.0653 |
763,962.8652 |
0.0649 |
0.0641 |
0.0659 |
0.0653 |
| 2023-07-06 |
0.0667 |
1,317,929.3186 |
0.0670 |
0.0647 |
0.0686 |
0.0660 |
| 2023-07-05 |
0.0672 |
1,530,108.2954 |
0.0691 |
0.0657 |
0.0693 |
0.0669 |
| 2023-07-04 |
0.0693 |
1,975,082.2431 |
0.0685 |
0.0677 |
0.0718 |
0.0690 |
| 2023-07-03 |
0.0681 |
2,078,312.9959 |
0.0681 |
0.0674 |
0.0687 |
0.0687 |
| 2023-07-02 |
0.0674 |
8,098,174.1879 |
0.0686 |
0.0661 |
0.0692 |
0.0680 |
| 2023-07-01 |
0.0693 |
4,775,098.2089 |
0.0665 |
0.0664 |
0.0714 |
0.0681 |
| 2023-06-30 |
0.0642 |
14,528,691.3141 |
0.0634 |
0.0608 |
0.0669 |
0.0659 |
| 2023-06-29 |
0.0634 |
1,733,545.2058 |
0.0625 |
0.0624 |
0.0641 |
0.0630 |
| 2023-06-28 |
0.0616 |
6,617,697.7957 |
0.0656 |
0.0602 |
0.0660 |
0.0627 |
| 2023-06-27 |
0.0652 |
1,475,224.5069 |
0.0647 |
0.0644 |
0.0658 |
0.0655 |
| 2023-06-26 |
0.0653 |
1,551,536.2112 |
0.0667 |
0.0632 |
0.0668 |
0.0647 |
| 2023-06-25 |
0.0672 |
515,925.1236 |
0.0668 |
0.0665 |
0.0680 |
0.0669 |
| 2023-06-24 |
0.0674 |
727,834.0529 |
0.0679 |
0.0650 |
0.0683 |
0.0665 |
| 2023-06-23 |
0.0676 |
830,359.6918 |
0.0660 |
0.0653 |
0.0700 |
0.0684 |
| 2023-06-22 |
0.0670 |
1,041,171.8804 |
0.0657 |
0.0652 |
0.0693 |
0.0660 |
| 2023-06-21 |
0.0649 |
1,421,544.5335 |
0.0630 |
0.0630 |
0.0667 |
0.0653 |
| 2023-06-20 |
0.0621 |
507,115.2522 |
0.0624 |
0.0609 |
0.0628 |
0.0628 |
| 2023-06-19 |
0.0621 |
585,670.1408 |
0.0621 |
0.0617 |
0.0626 |
0.0624 |
| 2023-06-18 |
0.0626 |
989,468.3813 |
0.0621 |
0.0613 |
0.0640 |
0.0620 |
| 2023-06-17 |
0.0624 |
263,773.7766 |
0.0620 |
0.0618 |
0.0630 |
0.0622 |
| 2023-06-16 |
0.0618 |
865,127.8514 |
0.0614 |
0.0609 |
0.0627 |
0.0621 |
| 2023-06-15 |
0.0607 |
1,322,120.6491 |
0.0603 |
0.0598 |
0.0620 |
0.0619 |
| 2023-06-14 |
0.0612 |
1,354,283.2662 |
0.0618 |
0.0583 |
0.0622 |
0.0598 |
| 2023-06-13 |
0.0616 |
1,142,222.8111 |
0.0614 |
0.0608 |
0.0628 |
0.0615 |
| 2023-06-12 |
0.0611 |
1,104,874.4147 |
0.0614 |
0.0603 |
0.0617 |
0.0616 |
| 2023-06-11 |
0.0619 |
1,636,242.4725 |
0.0616 |
0.0612 |
0.0630 |
0.0616 |
| 2023-06-10 |
0.0620 |
5,648,284.3206 |
0.0694 |
0.0551 |
0.0710 |
0.0620 |
| 2023-06-09 |
0.0689 |
823,819.9283 |
0.0679 |
0.0676 |
0.0710 |
0.0693 |