Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOGEF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-08 |
0.0680 |
598,575.5805 |
0.0673 |
0.0673 |
0.0685 |
0.0678 |
| 2023-06-07 |
0.0687 |
1,087,754.2124 |
0.0702 |
0.0668 |
0.0703 |
0.0673 |
| 2023-06-06 |
0.0682 |
2,391,343.4454 |
0.0665 |
0.0660 |
0.0720 |
0.0705 |
| 2023-06-05 |
0.0677 |
967,226.6590 |
0.0724 |
0.0641 |
0.0727 |
0.0657 |
| 2023-06-04 |
0.0729 |
163,287.9198 |
0.0728 |
0.0725 |
0.0731 |
0.0729 |
| 2023-06-03 |
0.0725 |
174,968.5575 |
0.0726 |
0.0722 |
0.0730 |
0.0726 |
| 2023-06-02 |
0.0720 |
272,755.3524 |
0.0711 |
0.0711 |
0.0733 |
0.0725 |
| 2023-06-01 |
0.0718 |
192,237.7250 |
0.0717 |
0.0708 |
0.0722 |
0.0716 |
| 2023-05-31 |
0.0714 |
300,621.2332 |
0.0722 |
0.0707 |
0.0726 |
0.0715 |
| 2023-05-30 |
0.0727 |
329,750.2106 |
0.0730 |
0.0721 |
0.0735 |
0.0725 |
| 2023-05-29 |
0.0733 |
257,282.8979 |
0.0736 |
0.0729 |
0.0740 |
0.0732 |
| 2023-05-28 |
0.0726 |
438,373.3777 |
0.0726 |
0.0719 |
0.0731 |
0.0730 |
| 2023-05-27 |
0.0715 |
189,939.4288 |
0.0709 |
0.0709 |
0.0731 |
0.0731 |
| 2023-05-26 |
0.0708 |
471,566.9867 |
0.0707 |
0.0704 |
0.0713 |
0.0710 |
| 2023-05-25 |
0.0702 |
346,233.8076 |
0.0705 |
0.0686 |
0.0711 |
0.0707 |
| 2023-05-24 |
0.0706 |
430,522.8999 |
0.0729 |
0.0696 |
0.0729 |
0.0710 |
| 2023-05-23 |
0.0731 |
158,334.7402 |
0.0729 |
0.0724 |
0.0739 |
0.0729 |
| 2023-05-22 |
0.0728 |
1,088,303.7571 |
0.0720 |
0.0708 |
0.0739 |
0.0731 |
| 2023-05-21 |
0.0732 |
117,207.1285 |
0.0738 |
0.0731 |
0.0739 |
0.0733 |
| 2023-05-20 |
0.0735 |
205,457.0299 |
0.0735 |
0.0732 |
0.0739 |
0.0736 |
| 2023-05-19 |
0.0737 |
523,458.7471 |
0.0736 |
0.0731 |
0.0740 |
0.0735 |
| 2023-05-18 |
0.0738 |
513,810.5365 |
0.0747 |
0.0717 |
0.0748 |
0.0726 |
| 2023-05-17 |
0.0735 |
675,713.0133 |
0.0726 |
0.0724 |
0.0753 |
0.0751 |
| 2023-05-16 |
0.0720 |
297,694.6857 |
0.0719 |
0.0711 |
0.0724 |
0.0720 |
| 2023-05-15 |
0.0726 |
211,620.8029 |
0.0719 |
0.0711 |
0.0734 |
0.0725 |
| 2023-05-14 |
0.0718 |
217,037.4508 |
0.0717 |
0.0713 |
0.0726 |
0.0719 |
| 2023-05-13 |
0.0719 |
82,129.6813 |
0.0724 |
0.0714 |
0.0724 |
0.0719 |
| 2023-05-12 |
0.0711 |
549,113.4125 |
0.0718 |
0.0695 |
0.0727 |
0.0719 |
| 2023-05-11 |
0.0711 |
918,046.1245 |
0.0732 |
0.0693 |
0.0732 |
0.0722 |
| 2023-05-10 |
0.0732 |
664,672.0792 |
0.0731 |
0.0710 |
0.0746 |
0.0731 |
| 2023-05-09 |
0.0726 |
801,825.0322 |
0.0724 |
0.0721 |
0.0732 |
0.0731 |
| 2023-05-08 |
0.0736 |
891,332.2745 |
0.0765 |
0.0699 |
0.0772 |
0.0721 |
| 2023-05-07 |
0.0770 |
415,212.4184 |
0.0768 |
0.0765 |
0.0774 |
0.0771 |
| 2023-05-06 |
0.0782 |
852,595.1895 |
0.0800 |
0.0757 |
0.0804 |
0.0771 |
| 2023-05-05 |
0.0792 |
684,541.6778 |
0.0784 |
0.0775 |
0.0815 |
0.0803 |
| 2023-05-04 |
0.0788 |
535,492.5337 |
0.0796 |
0.0780 |
0.0798 |
0.0784 |
| 2023-05-03 |
0.0782 |
527,879.3240 |
0.0787 |
0.0773 |
0.0806 |
0.0805 |
| 2023-05-02 |
0.0785 |
524,771.2294 |
0.0789 |
0.0777 |
0.0790 |
0.0788 |
| 2023-05-01 |
0.0785 |
469,553.1356 |
0.0794 |
0.0774 |
0.0799 |
0.0787 |
| 2023-04-30 |
0.0810 |
354,257.3634 |
0.0816 |
0.0794 |
0.0816 |
0.0800 |
| 2023-04-29 |
0.0814 |
569,070.5240 |
0.0803 |
0.0803 |
0.0819 |
0.0815 |
| 2023-04-28 |
0.0801 |
365,632.4423 |
0.0801 |
0.0791 |
0.0806 |
0.0803 |
| 2023-04-27 |
0.0798 |
956,596.4964 |
0.0786 |
0.0785 |
0.0809 |
0.0801 |
| 2023-04-26 |
0.0799 |
2,098,908.3183 |
0.0798 |
0.0749 |
0.0835 |
0.0765 |
| 2023-04-25 |
0.0785 |
564,998.2071 |
0.0788 |
0.0778 |
0.0799 |
0.0799 |
| 2023-04-24 |
0.0787 |
723,302.2844 |
0.0787 |
0.0775 |
0.0800 |
0.0787 |
| 2023-04-23 |
0.0796 |
564,970.8132 |
0.0801 |
0.0769 |
0.0807 |
0.0782 |
| 2023-04-22 |
0.0796 |
788,457.3559 |
0.0784 |
0.0783 |
0.0807 |
0.0804 |
| 2023-04-21 |
0.0821 |
7,443,648.8972 |
0.0838 |
0.0762 |
0.0846 |
0.0778 |
| 2023-04-20 |
0.0866 |
6,254,805.3897 |
0.0883 |
0.0826 |
0.0936 |
0.0837 |