Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOT:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
9.9753 |
1,008.0024 |
10.0180 |
9.9751 |
10.0180 |
9.9751 |
| 2024-12-02 |
9.0587 |
600.0000 |
9.0587 |
9.0587 |
9.0587 |
9.0587 |
| 2024-12-01 |
9.0265 |
178.1849 |
8.9337 |
8.9337 |
9.1475 |
9.0013 |
| 2024-11-29 |
8.4544 |
505.2900 |
8.4544 |
8.4544 |
8.4544 |
8.4544 |
| 2024-11-24 |
5.6215 |
1,110.0000 |
5.6215 |
5.6215 |
5.6215 |
5.6215 |
| 2024-11-22 |
5.6171 |
4.8500 |
5.6171 |
5.6171 |
5.6171 |
5.6171 |
| 2024-11-19 |
5.6171 |
7.2856 |
5.6171 |
5.6171 |
5.6171 |
5.6171 |
| 2024-11-14 |
4.9640 |
8.5829 |
4.9644 |
4.9594 |
4.9644 |
4.9594 |
| 2024-11-07 |
4.0727 |
6.6666 |
4.0727 |
4.0727 |
4.0727 |
4.0727 |
| 2024-11-05 |
3.8088 |
1,001.7189 |
3.7709 |
3.7640 |
3.8118 |
3.8071 |
| 2024-10-31 |
4.1131 |
14.0000 |
4.1094 |
4.1094 |
4.1167 |
4.1167 |
| 2024-10-29 |
4.1498 |
10.0000 |
4.1498 |
4.1498 |
4.1498 |
4.1498 |
| 2024-10-25 |
4.1255 |
4.9560 |
4.1255 |
4.1255 |
4.1255 |
4.1255 |
| 2024-10-17 |
4.2147 |
24.9428 |
4.2155 |
4.2122 |
4.2155 |
4.2122 |
| 2024-10-16 |
4.3177 |
113,730.7929 |
4.3251 |
4.2984 |
4.3346 |
4.3053 |
| 2024-10-14 |
4.3235 |
6.3782 |
4.3235 |
4.3235 |
4.3235 |
4.3235 |
| 2024-10-10 |
4.0423 |
252.5571 |
4.0485 |
4.0380 |
4.0485 |
4.0380 |
| 2024-10-09 |
4.1205 |
37.3500 |
4.1423 |
4.0411 |
4.1423 |
4.0411 |
| 2024-09-30 |
4.6923 |
4.4453 |
4.6923 |
4.6923 |
4.6923 |
4.6923 |
| 2024-09-26 |
4.6449 |
2.9228 |
4.6449 |
4.6449 |
4.6449 |
4.6449 |
| 2024-09-24 |
4.5513 |
21.8511 |
4.5437 |
4.5437 |
4.5605 |
4.5605 |
| 2024-09-20 |
4.3853 |
4.0000 |
4.3853 |
4.3853 |
4.3853 |
4.3853 |
| 2024-09-18 |
4.1763 |
11,046.4347 |
4.1764 |
4.0839 |
4.1774 |
4.0839 |
| 2024-09-17 |
4.1960 |
6.0909 |
4.1960 |
4.1960 |
4.1960 |
4.1960 |
| 2024-09-12 |
4.2328 |
25.1430 |
4.2305 |
4.2305 |
4.2350 |
4.2350 |
| 2024-09-10 |
4.2365 |
4.6883 |
4.2365 |
4.2365 |
4.2365 |
4.2365 |
| 2024-09-02 |
4.1303 |
61.8905 |
4.1303 |
4.1303 |
4.1303 |
4.1303 |
| 2024-08-27 |
4.4001 |
5.7803 |
4.4001 |
4.4001 |
4.4001 |
4.4001 |
| 2024-08-26 |
4.7368 |
5.3955 |
4.7368 |
4.7368 |
4.7368 |
4.7368 |
| 2024-08-20 |
4.5880 |
92.2872 |
4.5921 |
4.5860 |
4.5921 |
4.5860 |
| 2024-08-17 |
4.3353 |
29.0000 |
4.3353 |
4.3353 |
4.3353 |
4.3353 |
| 2024-08-13 |
4.5153 |
34.6672 |
4.5153 |
4.5153 |
4.5153 |
4.5153 |
| 2024-08-09 |
5.6005 |
94.2469 |
5.6044 |
5.6000 |
5.6044 |
5.6000 |
| 2024-08-06 |
5.6044 |
36.4894 |
5.6044 |
5.6044 |
5.6044 |
5.6044 |
| 2024-08-01 |
5.6044 |
20.0000 |
5.6044 |
5.6044 |
5.6044 |
5.6044 |
| 2024-07-30 |
5.6949 |
150.3285 |
5.6949 |
5.6949 |
5.6949 |
5.6949 |
| 2024-07-25 |
5.7227 |
2.0000 |
5.7227 |
5.7227 |
5.7227 |
5.7227 |
| 2024-07-23 |
6.0135 |
150.8126 |
6.0135 |
6.0135 |
6.0135 |
6.0135 |
| 2024-07-18 |
6.3547 |
228.3455 |
6.3547 |
6.3547 |
6.3547 |
6.3547 |
| 2024-07-17 |
6.4710 |
39.5034 |
6.4710 |
6.4710 |
6.4710 |
6.4710 |
| 2024-07-15 |
6.4268 |
119.5058 |
6.4268 |
6.4268 |
6.4268 |
6.4268 |
| 2024-07-11 |
6.1682 |
10.0000 |
6.1682 |
6.1682 |
6.1682 |
6.1682 |
| 2024-07-10 |
6.1618 |
32,618.0000 |
6.1668 |
6.1499 |
6.1668 |
6.1499 |
| 2024-07-09 |
6.0056 |
51.7731 |
5.9162 |
5.9162 |
6.1313 |
6.1313 |
| 2024-07-01 |
6.2953 |
4.5000 |
6.2953 |
6.2953 |
6.2953 |
6.2953 |
| 2024-06-28 |
6.2869 |
1,055.6098 |
6.2755 |
6.2583 |
6.3538 |
6.3406 |
| 2024-06-27 |
5.8748 |
1,649.3015 |
5.8802 |
5.8670 |
5.8802 |
5.8716 |
| 2024-06-25 |
5.8193 |
10.9818 |
5.8193 |
5.8193 |
5.8193 |
5.8193 |
| 2024-06-24 |
5.7259 |
112.0000 |
5.7259 |
5.7259 |
5.7259 |
5.7259 |
| 2024-06-20 |
6.8553 |
72.0000 |
6.8553 |
6.8553 |
6.8553 |
6.8553 |