Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOT:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
7.6960 |
8,397.8350 |
7.6686 |
7.6686 |
7.7716 |
7.7716 |
| 2025-01-06 |
7.7670 |
4,001.8150 |
7.7081 |
7.6621 |
7.8322 |
7.8322 |
| 2024-12-26 |
6.9357 |
9.0000 |
6.9665 |
6.9319 |
6.9665 |
6.9319 |
| 2024-12-25 |
7.4763 |
15.7068 |
7.4859 |
7.4744 |
7.4859 |
7.4744 |
| 2024-12-24 |
7.3168 |
31,480.0000 |
7.3343 |
7.2476 |
7.3580 |
7.2655 |
| 2024-12-23 |
6.9168 |
84.0000 |
6.8924 |
6.8871 |
6.9639 |
6.9173 |
| 2024-12-21 |
7.2928 |
14.2476 |
7.3002 |
7.2829 |
7.3002 |
7.2886 |
| 2024-12-20 |
7.1488 |
370.4951 |
7.1488 |
7.1488 |
7.2307 |
7.2307 |
| 2024-12-19 |
8.1569 |
7,990.2921 |
8.2377 |
7.0109 |
8.2377 |
7.0109 |
| 2024-12-18 |
8.3036 |
13,931.2424 |
8.6096 |
8.2313 |
8.6096 |
8.2538 |
| 2024-12-17 |
8.7870 |
214.0000 |
8.7134 |
8.6100 |
8.9177 |
8.6322 |
| 2024-12-16 |
9.3838 |
11,461.4580 |
9.4264 |
8.7192 |
9.4264 |
8.9090 |
| 2024-12-15 |
9.4239 |
12.4830 |
9.4264 |
9.4191 |
9.4264 |
9.4191 |
| 2024-12-14 |
9.4523 |
13.2069 |
9.4547 |
9.4191 |
9.4547 |
9.4191 |
| 2024-12-13 |
9.4916 |
20.0000 |
9.5327 |
9.4474 |
9.5327 |
9.4474 |
| 2024-12-12 |
9.5532 |
9.0000 |
9.5613 |
9.5327 |
9.5613 |
9.5327 |
| 2024-12-11 |
9.0454 |
3.0000 |
9.0470 |
9.0411 |
9.0480 |
9.0480 |
| 2024-12-07 |
10.5230 |
243.7436 |
10.5230 |
10.5230 |
10.5300 |
10.5300 |
| 2024-12-05 |
10.6725 |
1,000.0000 |
10.4530 |
10.4530 |
10.8920 |
10.8920 |
| 2024-12-04 |
10.7190 |
500.0000 |
10.7190 |
10.7190 |
10.7190 |
10.7190 |
| 2024-12-03 |
9.9753 |
1,008.0024 |
10.0180 |
9.9751 |
10.0180 |
9.9751 |
| 2024-12-02 |
9.0587 |
600.0000 |
9.0587 |
9.0587 |
9.0587 |
9.0587 |
| 2024-12-01 |
9.0265 |
178.1849 |
8.9337 |
8.9337 |
9.1475 |
9.0013 |
| 2024-11-29 |
8.4544 |
505.2900 |
8.4544 |
8.4544 |
8.4544 |
8.4544 |
| 2024-11-24 |
5.6215 |
1,110.0000 |
5.6215 |
5.6215 |
5.6215 |
5.6215 |
| 2024-11-22 |
5.6171 |
4.8500 |
5.6171 |
5.6171 |
5.6171 |
5.6171 |
| 2024-11-19 |
5.6171 |
7.2856 |
5.6171 |
5.6171 |
5.6171 |
5.6171 |
| 2024-11-14 |
4.9640 |
8.5829 |
4.9644 |
4.9594 |
4.9644 |
4.9594 |
| 2024-11-07 |
4.0727 |
6.6666 |
4.0727 |
4.0727 |
4.0727 |
4.0727 |
| 2024-11-05 |
3.8088 |
1,001.7189 |
3.7709 |
3.7640 |
3.8118 |
3.8071 |
| 2024-10-31 |
4.1131 |
14.0000 |
4.1094 |
4.1094 |
4.1167 |
4.1167 |
| 2024-10-29 |
4.1498 |
10.0000 |
4.1498 |
4.1498 |
4.1498 |
4.1498 |
| 2024-10-25 |
4.1255 |
4.9560 |
4.1255 |
4.1255 |
4.1255 |
4.1255 |
| 2024-10-17 |
4.2147 |
24.9428 |
4.2155 |
4.2122 |
4.2155 |
4.2122 |
| 2024-10-16 |
4.3177 |
113,730.7929 |
4.3251 |
4.2984 |
4.3346 |
4.3053 |
| 2024-10-14 |
4.3235 |
6.3782 |
4.3235 |
4.3235 |
4.3235 |
4.3235 |
| 2024-10-10 |
4.0423 |
252.5571 |
4.0485 |
4.0380 |
4.0485 |
4.0380 |
| 2024-10-09 |
4.1205 |
37.3500 |
4.1423 |
4.0411 |
4.1423 |
4.0411 |
| 2024-09-30 |
4.6923 |
4.4453 |
4.6923 |
4.6923 |
4.6923 |
4.6923 |
| 2024-09-26 |
4.6449 |
2.9228 |
4.6449 |
4.6449 |
4.6449 |
4.6449 |
| 2024-09-24 |
4.5513 |
21.8511 |
4.5437 |
4.5437 |
4.5605 |
4.5605 |
| 2024-09-20 |
4.3853 |
4.0000 |
4.3853 |
4.3853 |
4.3853 |
4.3853 |
| 2024-09-18 |
4.1763 |
11,046.4347 |
4.1764 |
4.0839 |
4.1774 |
4.0839 |
| 2024-09-17 |
4.1960 |
6.0909 |
4.1960 |
4.1960 |
4.1960 |
4.1960 |
| 2024-09-12 |
4.2328 |
25.1430 |
4.2305 |
4.2305 |
4.2350 |
4.2350 |
| 2024-09-10 |
4.2365 |
4.6883 |
4.2365 |
4.2365 |
4.2365 |
4.2365 |
| 2024-09-02 |
4.1303 |
61.8905 |
4.1303 |
4.1303 |
4.1303 |
4.1303 |
| 2024-08-27 |
4.4001 |
5.7803 |
4.4001 |
4.4001 |
4.4001 |
4.4001 |
| 2024-08-26 |
4.7368 |
5.3955 |
4.7368 |
4.7368 |
4.7368 |
4.7368 |
| 2024-08-20 |
4.5880 |
92.2872 |
4.5921 |
4.5860 |
4.5921 |
4.5860 |