Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOT:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
6.3219 |
57,895.2855 |
6.4558 |
6.0868 |
6.4833 |
6.1339 |
| 2023-03-19 |
6.4810 |
47,711.3498 |
6.3147 |
6.3136 |
6.5976 |
6.4980 |
| 2023-03-18 |
6.5519 |
91,723.3052 |
6.6150 |
6.2903 |
6.6937 |
6.3007 |
| 2023-03-17 |
6.3755 |
80,029.0570 |
6.0982 |
6.0388 |
6.5363 |
6.4453 |
| 2023-03-16 |
5.9999 |
66,167.4485 |
5.8906 |
5.7804 |
6.1483 |
6.1055 |
| 2023-03-15 |
6.0827 |
132,913.1193 |
6.2440 |
0.5700 |
6.3902 |
5.9181 |
| 2023-03-14 |
6.3031 |
174,889.3091 |
6.1268 |
6.0022 |
6.5583 |
6.2158 |
| 2023-03-13 |
5.9511 |
134,420.3486 |
5.9258 |
5.7156 |
6.1630 |
6.1354 |
| 2023-03-12 |
5.5298 |
121,242.9676 |
5.4780 |
5.3862 |
5.8514 |
5.7983 |
| 2023-03-11 |
5.4913 |
148,479.1839 |
5.5670 |
5.2507 |
5.7093 |
5.4429 |
| 2023-03-10 |
5.3778 |
100,428.8570 |
5.3863 |
5.1566 |
5.5612 |
5.5378 |
| 2023-03-09 |
5.5302 |
96,587.2481 |
5.5971 |
5.2556 |
5.8000 |
5.3781 |
| 2023-03-08 |
5.6821 |
51,795.9274 |
5.8532 |
5.5605 |
5.9510 |
5.7252 |
| 2023-03-07 |
5.8568 |
25,549.4905 |
5.9157 |
5.7381 |
6.0187 |
5.7866 |
| 2023-03-06 |
5.9504 |
22,692.0198 |
5.9669 |
5.8560 |
6.0401 |
5.9169 |
| 2023-03-05 |
5.9945 |
18,822.3978 |
5.9059 |
5.8896 |
6.0602 |
6.0097 |
| 2023-03-04 |
5.8558 |
54,448.3102 |
6.0316 |
5.7330 |
6.0559 |
5.8690 |
| 2023-03-03 |
5.9828 |
65,775.3649 |
6.3353 |
5.7842 |
6.3424 |
6.0133 |
| 2023-03-02 |
6.3389 |
42,678.8545 |
6.5393 |
6.2186 |
6.5610 |
6.3136 |
| 2023-03-01 |
6.4234 |
13,582.5634 |
6.4658 |
6.3750 |
6.4946 |
6.4900 |