Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOT:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
5.7392 |
10,685.1355 |
5.8873 |
5.6024 |
5.9082 |
5.6467 |
| 2023-04-30 |
5.9995 |
10,060.2139 |
6.0271 |
5.8543 |
6.0896 |
5.9279 |
| 2023-04-29 |
5.9806 |
5,517.4903 |
5.9475 |
5.9294 |
6.0630 |
6.0273 |
| 2023-04-28 |
5.8266 |
36,922.7728 |
5.9763 |
5.7888 |
5.9776 |
5.9402 |
| 2023-04-27 |
5.9369 |
23,400.6380 |
5.8490 |
5.8350 |
6.0321 |
6.0025 |
| 2023-04-26 |
5.8789 |
35,984.1886 |
6.0048 |
5.6001 |
6.2207 |
5.8380 |
| 2023-04-25 |
5.8649 |
16,498.2761 |
5.8849 |
5.7864 |
5.9910 |
5.9880 |
| 2023-04-24 |
5.9205 |
35,258.2174 |
5.9164 |
5.8066 |
6.0161 |
5.8987 |
| 2023-04-23 |
5.8793 |
10,937.8223 |
5.9409 |
5.7651 |
5.9783 |
5.8614 |
| 2023-04-22 |
5.9075 |
8,073.6545 |
5.8506 |
5.8185 |
5.9725 |
5.9512 |
| 2023-04-21 |
6.0094 |
32,822.2747 |
6.1086 |
5.7893 |
6.1751 |
5.8205 |
| 2023-04-20 |
6.1901 |
58,121.2551 |
6.3183 |
6.0598 |
6.4357 |
6.0902 |
| 2023-04-19 |
6.4783 |
45,927.6656 |
6.9183 |
6.2454 |
6.9183 |
6.3085 |
| 2023-04-18 |
6.8368 |
17,819.2951 |
6.6956 |
6.5804 |
6.9802 |
6.9015 |
| 2023-04-17 |
6.7064 |
16,326.2713 |
6.8185 |
6.6229 |
6.8270 |
6.6800 |
| 2023-04-16 |
6.7885 |
16,701.1122 |
6.7994 |
6.6748 |
6.8692 |
6.8084 |
| 2023-04-15 |
6.7643 |
14,682.7342 |
6.7147 |
6.6416 |
6.8651 |
6.7739 |
| 2023-04-14 |
6.6765 |
36,106.4817 |
6.6405 |
6.5475 |
6.8400 |
6.7320 |
| 2023-04-13 |
6.5700 |
22,018.0783 |
6.4151 |
6.3563 |
6.6165 |
6.5512 |
| 2023-04-12 |
6.3255 |
23,763.0112 |
6.4231 |
6.2027 |
6.4650 |
6.3855 |
| 2023-04-11 |
6.4041 |
47,512.4042 |
6.2935 |
6.2770 |
6.4820 |
6.4387 |
| 2023-04-10 |
6.2060 |
15,652.2457 |
6.2226 |
6.1182 |
6.3000 |
6.2980 |
| 2023-04-09 |
6.1737 |
13,004.0274 |
6.1358 |
6.0961 |
6.2477 |
6.2445 |
| 2023-04-08 |
6.1451 |
14,467.5863 |
6.1721 |
6.0800 |
6.2329 |
6.1308 |
| 2023-04-07 |
6.1851 |
23,557.5186 |
6.2686 |
6.1358 |
6.3145 |
6.1916 |
| 2023-04-06 |
6.3337 |
19,476.4116 |
6.4074 |
6.2446 |
6.4086 |
6.3010 |
| 2023-04-05 |
6.4820 |
37,080.7714 |
6.4371 |
6.3155 |
6.5855 |
6.3855 |
| 2023-04-04 |
6.4452 |
45,498.3434 |
6.4218 |
6.3673 |
6.5309 |
6.4158 |
| 2023-04-03 |
6.3148 |
68,568.8238 |
6.2679 |
6.0998 |
6.5027 |
6.4367 |
| 2023-04-02 |
6.3446 |
38,847.8166 |
6.3546 |
6.1756 |
6.4460 |
6.2369 |
| 2023-04-01 |
6.2872 |
23,702.0952 |
6.3450 |
6.1905 |
6.3903 |
6.3290 |
| 2023-03-31 |
6.2594 |
44,427.7545 |
6.1215 |
6.0986 |
6.3802 |
6.3352 |
| 2023-03-30 |
6.1526 |
36,421.1367 |
6.1854 |
6.0258 |
6.2934 |
6.1067 |
| 2023-03-29 |
6.2070 |
42,650.4922 |
6.0587 |
6.0504 |
6.2846 |
6.1578 |
| 2023-03-28 |
6.0036 |
42,691.8262 |
5.8778 |
5.7816 |
6.1305 |
6.0356 |
| 2023-03-27 |
5.9138 |
25,727.1759 |
6.0459 |
5.7465 |
6.1202 |
5.8786 |
| 2023-03-26 |
6.0275 |
20,472.5472 |
5.9055 |
5.8879 |
6.1106 |
6.0594 |
| 2023-03-25 |
5.9460 |
22,219.7080 |
6.0179 |
5.8315 |
6.0801 |
5.8952 |
| 2023-03-24 |
6.0958 |
43,802.0397 |
6.3274 |
5.9503 |
6.3412 |
6.0237 |
| 2023-03-23 |
6.2431 |
30,401.9127 |
6.0577 |
5.9919 |
6.4172 |
6.2526 |
| 2023-03-22 |
6.2171 |
50,426.8460 |
6.3642 |
5.9265 |
6.3854 |
6.0398 |
| 2023-03-21 |
6.2202 |
38,687.9421 |
6.0856 |
6.0000 |
6.4623 |
6.3495 |
| 2023-03-20 |
6.3219 |
57,895.2855 |
6.4558 |
6.0868 |
6.4833 |
6.1339 |
| 2023-03-19 |
6.4810 |
47,711.3498 |
6.3147 |
6.3136 |
6.5976 |
6.4980 |
| 2023-03-18 |
6.5519 |
91,723.3052 |
6.6150 |
6.2903 |
6.6937 |
6.3007 |
| 2023-03-17 |
6.3755 |
80,029.0570 |
6.0982 |
6.0388 |
6.5363 |
6.4453 |
| 2023-03-16 |
5.9999 |
66,167.4485 |
5.8906 |
5.7804 |
6.1483 |
6.1055 |
| 2023-03-15 |
6.0827 |
132,913.1193 |
6.2440 |
0.5700 |
6.3902 |
5.9181 |
| 2023-03-14 |
6.3031 |
174,889.3091 |
6.1268 |
6.0022 |
6.5583 |
6.2158 |
| 2023-03-13 |
5.9511 |
134,420.3486 |
5.9258 |
5.7156 |
6.1630 |
6.1354 |