Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOT:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-20 |
6.8553 |
72.0000 |
6.8553 |
6.8553 |
6.8553 |
6.8553 |
| 2024-06-19 |
5.8750 |
35.7305 |
5.8762 |
5.8685 |
5.8868 |
5.8685 |
| 2024-06-12 |
9.7561 |
228.8352 |
9.7561 |
9.7561 |
9.7561 |
9.7561 |
| 2024-06-10 |
6.5072 |
2.0034 |
6.5072 |
6.5072 |
6.5072 |
6.5072 |
| 2024-06-08 |
6.4527 |
1,443.2274 |
6.4527 |
6.4527 |
6.4527 |
6.4527 |
| 2024-06-07 |
7.1834 |
34.8025 |
7.1834 |
7.1834 |
7.1834 |
7.1834 |
| 2024-06-06 |
7.1711 |
4.2609 |
7.1711 |
7.1711 |
7.1711 |
7.1711 |
| 2024-05-21 |
7.5815 |
609.9600 |
7.5266 |
7.5266 |
7.5824 |
7.5824 |
| 2024-05-13 |
6.6416 |
27,806.2591 |
6.5838 |
6.5424 |
6.8202 |
6.8202 |
| 2024-05-12 |
6.7503 |
19,256.9712 |
6.7212 |
6.7212 |
6.7803 |
6.7803 |
| 2024-05-10 |
7.0765 |
650.2300 |
7.0765 |
7.0765 |
7.0765 |
7.0765 |
| 2024-05-09 |
6.8849 |
71,920.3382 |
6.9163 |
6.8479 |
7.0026 |
6.9829 |
| 2024-05-08 |
6.9601 |
82,711.9327 |
7.0017 |
6.9226 |
7.0017 |
6.9226 |
| 2024-05-07 |
7.0891 |
122,966.4284 |
7.1250 |
7.0435 |
7.3080 |
7.1873 |
| 2024-05-06 |
7.3140 |
14,023.8429 |
7.3153 |
7.2501 |
7.5735 |
7.5732 |
| 2024-05-05 |
7.1710 |
1,425,211.5815 |
7.1415 |
7.0416 |
7.4113 |
7.3327 |
| 2024-05-04 |
7.2076 |
986,905.5541 |
7.2308 |
7.1374 |
7.2509 |
7.1770 |
| 2024-05-03 |
7.2385 |
2,489,400.3185 |
7.3084 |
7.0255 |
7.3928 |
7.2874 |
| 2024-05-02 |
7.1465 |
12,474.7784 |
6.9302 |
6.7667 |
7.4139 |
7.3112 |
| 2024-05-01 |
6.3911 |
14,546.5902 |
6.4768 |
6.1428 |
6.6354 |
6.4996 |
| 2024-04-30 |
6.3319 |
44,136.6285 |
6.5891 |
6.1283 |
6.6624 |
6.1618 |
| 2024-04-29 |
6.5791 |
8,893.4650 |
6.7605 |
6.4871 |
6.8397 |
6.6553 |
| 2024-04-28 |
6.8591 |
12,452.6145 |
6.8203 |
6.7670 |
6.9522 |
6.7837 |
| 2024-04-27 |
6.7084 |
6,642.0119 |
6.7911 |
6.5552 |
6.8585 |
6.7657 |
| 2024-04-26 |
6.8347 |
17,028.6584 |
6.8713 |
6.7364 |
6.9521 |
6.7657 |
| 2024-04-25 |
6.8810 |
20,719.0538 |
6.9591 |
6.7237 |
7.0002 |
6.9071 |
| 2024-04-24 |
7.1953 |
10,412.3735 |
7.2630 |
6.8813 |
7.4876 |
6.9494 |
| 2024-04-23 |
7.3891 |
31,725.6875 |
7.5093 |
7.2361 |
7.5465 |
7.2700 |
| 2024-04-22 |
7.4383 |
71,163.0893 |
7.1735 |
7.1054 |
7.5847 |
7.5166 |
| 2024-04-21 |
7.0848 |
39,644.9728 |
7.2479 |
6.9698 |
7.2913 |
7.1591 |
| 2024-04-20 |
7.0394 |
35,459.8305 |
6.7458 |
6.6332 |
7.2733 |
7.1825 |
| 2024-04-19 |
6.7376 |
11,627.6325 |
6.8203 |
6.7125 |
6.8347 |
6.8126 |
| 2024-04-17 |
6.5544 |
7,457.2532 |
6.6894 |
6.3523 |
6.7733 |
6.7360 |
| 2024-04-16 |
6.5929 |
13,869.2226 |
6.7241 |
6.3865 |
6.8276 |
6.6745 |
| 2024-04-15 |
6.8933 |
23,824.8398 |
6.8601 |
6.4588 |
7.1993 |
6.7580 |
| 2024-04-14 |
6.5228 |
153,483.3391 |
6.4058 |
6.2096 |
6.8886 |
6.8886 |
| 2024-04-13 |
6.2791 |
69,096.5837 |
7.2678 |
5.6771 |
7.3193 |
6.4725 |
| 2024-04-12 |
7.3313 |
74,446.5677 |
8.4066 |
6.4968 |
8.4925 |
7.1909 |
| 2024-04-11 |
8.3098 |
34,420.8158 |
8.3830 |
8.2100 |
8.5230 |
8.2698 |
| 2024-04-10 |
8.4377 |
14,188.4938 |
8.6705 |
8.1779 |
8.6890 |
8.4252 |
| 2024-04-09 |
8.8645 |
20,356.0334 |
9.0657 |
8.6415 |
9.1033 |
8.8526 |
| 2024-04-08 |
8.8116 |
20,627.4175 |
8.6819 |
8.5640 |
9.0903 |
8.9972 |
| 2024-04-07 |
8.6292 |
5,654.8923 |
8.4971 |
8.4923 |
8.7338 |
8.5987 |
| 2024-04-06 |
8.4127 |
4,070.7933 |
8.3721 |
8.3458 |
8.4828 |
8.4011 |
| 2024-04-05 |
8.2111 |
37,471.1410 |
8.4892 |
5.6000 |
8.5082 |
8.3892 |
| 2024-04-04 |
8.5179 |
9,102.8906 |
8.4045 |
8.2627 |
8.7085 |
8.4581 |
| 2024-04-03 |
8.5984 |
15,457.7936 |
8.5939 |
8.3475 |
8.7690 |
8.5649 |
| 2024-04-02 |
8.6047 |
16,984.4989 |
9.1316 |
8.3823 |
9.1316 |
8.5526 |
| 2024-04-01 |
9.3980 |
164,906.1714 |
9.6452 |
8.9383 |
9.7406 |
9.1649 |
| 2024-03-31 |
9.5733 |
14,936.1651 |
9.4575 |
9.4364 |
9.7001 |
9.5866 |