Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOT:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
7.0394 |
35,459.8305 |
6.7458 |
6.6332 |
7.2733 |
7.1825 |
| 2024-04-19 |
6.7376 |
11,627.6325 |
6.8203 |
6.7125 |
6.8347 |
6.8126 |
| 2024-04-17 |
6.5544 |
7,457.2532 |
6.6894 |
6.3523 |
6.7733 |
6.7360 |
| 2024-04-16 |
6.5929 |
13,869.2226 |
6.7241 |
6.3865 |
6.8276 |
6.6745 |
| 2024-04-15 |
6.8933 |
23,824.8398 |
6.8601 |
6.4588 |
7.1993 |
6.7580 |
| 2024-04-14 |
6.5228 |
153,483.3391 |
6.4058 |
6.2096 |
6.8886 |
6.8886 |
| 2024-04-13 |
6.2791 |
69,096.5837 |
7.2678 |
5.6771 |
7.3193 |
6.4725 |
| 2024-04-12 |
7.3313 |
74,446.5677 |
8.4066 |
6.4968 |
8.4925 |
7.1909 |
| 2024-04-11 |
8.3098 |
34,420.8158 |
8.3830 |
8.2100 |
8.5230 |
8.2698 |
| 2024-04-10 |
8.4377 |
14,188.4938 |
8.6705 |
8.1779 |
8.6890 |
8.4252 |
| 2024-04-09 |
8.8645 |
20,356.0334 |
9.0657 |
8.6415 |
9.1033 |
8.8526 |
| 2024-04-08 |
8.8116 |
20,627.4175 |
8.6819 |
8.5640 |
9.0903 |
8.9972 |
| 2024-04-07 |
8.6292 |
5,654.8923 |
8.4971 |
8.4923 |
8.7338 |
8.5987 |
| 2024-04-06 |
8.4127 |
4,070.7933 |
8.3721 |
8.3458 |
8.4828 |
8.4011 |
| 2024-04-05 |
8.2111 |
37,471.1410 |
8.4892 |
5.6000 |
8.5082 |
8.3892 |
| 2024-04-04 |
8.5179 |
9,102.8906 |
8.4045 |
8.2627 |
8.7085 |
8.4581 |
| 2024-04-03 |
8.5984 |
15,457.7936 |
8.5939 |
8.3475 |
8.7690 |
8.5649 |
| 2024-04-02 |
8.6047 |
16,984.4989 |
9.1316 |
8.3823 |
9.1316 |
8.5526 |
| 2024-04-01 |
9.3980 |
164,906.1714 |
9.6452 |
8.9383 |
9.7406 |
9.1649 |
| 2024-03-31 |
9.5733 |
14,936.1651 |
9.4575 |
9.4364 |
9.7001 |
9.5866 |
| 2024-03-30 |
9.5843 |
223,048.1505 |
9.5900 |
9.4712 |
9.6821 |
9.5122 |
| 2024-03-29 |
9.5042 |
13,311.7118 |
9.4844 |
9.3412 |
9.7900 |
9.4173 |
| 2024-03-28 |
9.5212 |
8,439.5430 |
9.4509 |
9.3097 |
9.6566 |
9.4451 |
| 2024-03-27 |
9.5478 |
8,719.5092 |
9.6967 |
9.3062 |
9.7959 |
9.4903 |
| 2024-03-26 |
9.8771 |
25,175.6509 |
9.7241 |
9.5462 |
10.0440 |
9.6447 |
| 2024-03-25 |
9.5551 |
6,967.1224 |
9.3555 |
9.2962 |
9.8131 |
9.7742 |
| 2024-03-24 |
9.1758 |
68,481.0112 |
8.9879 |
8.9721 |
9.4203 |
9.4177 |
| 2024-03-23 |
9.0535 |
5,023.7838 |
8.9141 |
8.9141 |
9.2273 |
9.0723 |
| 2024-03-22 |
9.0297 |
13,507.0918 |
9.1538 |
8.7415 |
9.3511 |
8.8468 |
| 2024-03-21 |
9.4129 |
18,317.8425 |
9.4839 |
9.2222 |
9.5725 |
9.3097 |
| 2024-03-20 |
9.0705 |
85,765.2983 |
8.8049 |
8.5000 |
9.5514 |
9.5113 |
| 2024-03-19 |
9.1327 |
185,104.1759 |
9.8183 |
8.7134 |
9.8183 |
9.1191 |
| 2024-03-18 |
10.1420 |
34,652.0899 |
10.0440 |
9.6132 |
10.4320 |
9.6959 |
| 2024-03-17 |
9.6809 |
360,534.8169 |
9.7191 |
9.2152 |
10.1680 |
10.1330 |
| 2024-03-16 |
9.9438 |
602,902.7792 |
10.8010 |
9.7314 |
10.9050 |
9.7864 |
| 2024-03-15 |
10.5132 |
27,504.4733 |
11.6330 |
9.9760 |
11.6680 |
10.4360 |
| 2024-03-14 |
11.4446 |
28,770.3366 |
11.3770 |
10.8100 |
11.8540 |
10.8100 |
| 2024-03-13 |
10.3871 |
105,258.3373 |
10.6740 |
9.8125 |
11.2990 |
10.9740 |
| 2024-03-12 |
10.5509 |
23,455.4464 |
11.0340 |
10.0500 |
11.1100 |
10.6940 |
| 2024-03-11 |
10.7836 |
106,717.8735 |
10.3270 |
9.8000 |
11.2140 |
11.1840 |
| 2024-03-10 |
10.2526 |
204,216.4409 |
10.4750 |
10.0500 |
10.5420 |
10.2570 |
| 2024-03-09 |
10.7120 |
24,525.2368 |
10.5990 |
10.4090 |
10.9320 |
10.4350 |
| 2024-03-08 |
10.5514 |
63,491.5238 |
10.4350 |
9.9245 |
10.8890 |
10.4560 |
| 2024-03-07 |
10.9169 |
21,785,737.5906 |
10.5480 |
10.2340 |
10.9820 |
10.3520 |
| 2024-03-06 |
9.8096 |
23,643.3861 |
9.3391 |
8.9529 |
10.4380 |
10.3470 |
| 2024-03-05 |
9.8312 |
143,447.7280 |
9.8539 |
8.0613 |
10.7500 |
9.1616 |
| 2024-03-04 |
9.9822 |
100,693.1409 |
9.7227 |
9.6165 |
10.3150 |
9.9233 |
| 2024-03-03 |
9.4122 |
71,658.0675 |
9.4556 |
8.5850 |
9.8833 |
9.5891 |
| 2024-03-02 |
8.9009 |
41,982.5114 |
8.7038 |
8.5882 |
9.4400 |
9.3967 |
| 2024-03-01 |
8.3939 |
12,503.7299 |
8.2733 |
8.2733 |
8.4848 |
8.3710 |