Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOT:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
8.3939 |
12,503.7299 |
8.2733 |
8.2733 |
8.4848 |
8.3710 |
| 2024-02-29 |
8.6394 |
48,376.5424 |
8.3000 |
8.2781 |
8.8811 |
8.5000 |
| 2024-02-28 |
8.4470 |
65,256.7244 |
8.3057 |
7.7495 |
8.6869 |
8.1005 |
| 2024-02-27 |
8.1084 |
30,702.3882 |
8.1061 |
7.9866 |
8.4400 |
8.3624 |
| 2024-02-26 |
7.7767 |
7,045.4838 |
7.8950 |
7.5921 |
8.0716 |
8.0216 |
| 2024-02-25 |
7.7914 |
13,933.5832 |
7.8163 |
7.6782 |
7.8541 |
7.8206 |
| 2024-02-24 |
7.6114 |
68,303.3476 |
7.6187 |
7.4389 |
7.8457 |
7.7868 |
| 2024-02-23 |
7.4431 |
59,047.2551 |
7.5139 |
7.2939 |
7.5905 |
7.5608 |
| 2024-02-22 |
7.5097 |
5,021.9404 |
7.4507 |
7.3045 |
7.6472 |
7.5897 |
| 2024-02-21 |
7.3777 |
7,440.6806 |
7.6891 |
7.2220 |
7.6891 |
7.3477 |
| 2024-02-20 |
7.5397 |
14,883.6650 |
8.0229 |
7.4173 |
8.0724 |
7.5966 |
| 2024-02-19 |
7.8500 |
23,442.4626 |
7.8456 |
7.6756 |
8.0825 |
8.0825 |
| 2024-02-18 |
7.7130 |
30,053.6442 |
7.7170 |
7.6876 |
7.8480 |
7.7691 |
| 2024-02-17 |
7.5282 |
6,197.8228 |
7.6762 |
7.3288 |
7.6917 |
7.6837 |
| 2024-02-16 |
7.7091 |
4,513.8730 |
7.7520 |
7.5415 |
7.8469 |
7.5722 |
| 2024-02-15 |
7.7774 |
9,272.0319 |
7.6662 |
7.5361 |
7.9375 |
7.7623 |
| 2024-02-14 |
7.5853 |
43,481.1513 |
7.3652 |
7.3003 |
7.7125 |
7.6600 |
| 2024-02-13 |
7.3443 |
11,292.2749 |
7.3580 |
7.1728 |
7.4404 |
7.3545 |
| 2024-02-12 |
7.2631 |
18,810.9322 |
7.1015 |
7.0000 |
7.3713 |
7.2653 |
| 2024-02-11 |
7.2354 |
20,707.8517 |
7.1952 |
7.1723 |
7.3242 |
7.1909 |
| 2024-02-10 |
7.1774 |
4,104.2908 |
7.2333 |
7.0696 |
7.2745 |
7.2526 |
| 2024-02-09 |
7.1742 |
20,471.4253 |
7.0290 |
6.9688 |
7.3235 |
7.1606 |
| 2024-02-08 |
6.9729 |
6,648.2483 |
6.9456 |
6.8703 |
7.0694 |
7.0178 |
| 2024-02-07 |
6.7920 |
4,321.9871 |
6.7964 |
6.6768 |
6.9549 |
6.9462 |
| 2024-02-06 |
6.7368 |
2,906.8022 |
6.7206 |
6.6337 |
6.8128 |
6.7927 |
| 2024-02-05 |
6.8321 |
8,086.8143 |
6.6630 |
6.5914 |
6.9590 |
6.6692 |
| 2024-02-04 |
6.7655 |
41,119.6554 |
6.8115 |
6.6985 |
6.8180 |
6.7564 |
| 2024-02-03 |
6.9054 |
2,464.0519 |
6.9394 |
6.8200 |
6.9985 |
6.9059 |
| 2024-02-02 |
6.8924 |
2,987.3966 |
6.7844 |
6.7655 |
7.0238 |
6.9227 |
| 2024-02-01 |
6.6868 |
4,310.9427 |
6.6789 |
6.5423 |
6.8149 |
6.8084 |
| 2024-01-31 |
6.8075 |
7,861.2024 |
6.8299 |
6.6131 |
6.8800 |
6.6191 |
| 2024-01-30 |
6.9934 |
7,567.6610 |
7.0284 |
6.9179 |
7.0671 |
6.9975 |
| 2024-01-29 |
6.9481 |
21,772.8818 |
6.8219 |
6.7140 |
7.1621 |
7.1453 |
| 2024-01-28 |
6.6669 |
14,351.4160 |
6.6670 |
6.6009 |
6.7879 |
6.6233 |
| 2024-01-27 |
6.6386 |
56,204.2754 |
6.6761 |
6.5803 |
6.7231 |
6.6751 |
| 2024-01-26 |
6.5462 |
4,151.7721 |
6.4225 |
6.3748 |
6.7217 |
6.6753 |
| 2024-01-25 |
6.4681 |
4,642.0284 |
6.4638 |
6.3641 |
6.5628 |
6.4688 |
| 2024-01-24 |
6.4245 |
11,725.8095 |
6.3670 |
6.2769 |
6.5336 |
6.3865 |
| 2024-01-23 |
6.2016 |
12,181.5079 |
6.3567 |
5.9961 |
6.4552 |
6.2615 |
| 2024-01-22 |
6.6153 |
21,243.2444 |
6.8561 |
6.3023 |
6.8561 |
6.4197 |
| 2024-01-21 |
6.9015 |
1,134.9818 |
6.9462 |
6.8681 |
6.9545 |
6.9005 |
| 2024-01-20 |
6.8693 |
23,694.1061 |
6.8553 |
6.8074 |
6.9342 |
6.9175 |
| 2024-01-19 |
6.9747 |
8,605.3148 |
7.0356 |
6.8413 |
7.0557 |
7.0041 |
| 2024-01-18 |
7.2428 |
7,614.7514 |
7.3522 |
6.9930 |
7.3915 |
7.0380 |
| 2024-01-17 |
7.4152 |
7,948.4130 |
7.5016 |
7.2824 |
7.5837 |
7.3645 |
| 2024-01-16 |
7.5289 |
4,924.6288 |
7.5153 |
7.3600 |
7.6807 |
7.4323 |
| 2024-01-15 |
7.6247 |
727.2060 |
45.0100 |
7.4672 |
45.0100 |
7.5933 |
| 2024-01-12 |
8.1799 |
106.0331 |
8.1701 |
8.1701 |
8.1831 |
8.1831 |
| 2024-01-11 |
8.0203 |
845,719.6435 |
7.9933 |
7.8866 |
8.5674 |
8.1147 |
| 2024-01-10 |
7.1802 |
239,050.9752 |
7.1267 |
6.8319 |
7.2939 |
7.2541 |