Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOT:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
7.0670 |
570,241.6042 |
7.4917 |
7.0182 |
7.5286 |
7.0565 |
| 2024-01-08 |
7.0269 |
16,253.3161 |
6.9449 |
6.5296 |
7.4590 |
7.4590 |
| 2024-01-07 |
7.1598 |
7,937.2363 |
7.1419 |
6.8367 |
7.3201 |
6.8529 |
| 2024-01-06 |
7.1512 |
5,651.2872 |
7.4474 |
6.9733 |
7.4520 |
7.2645 |
| 2024-01-05 |
7.6113 |
20,906.6748 |
7.8891 |
7.2000 |
7.9597 |
7.3314 |
| 2024-01-04 |
7.7009 |
18,199.1667 |
7.6482 |
7.4898 |
7.9575 |
7.8289 |
| 2024-01-03 |
7.3337 |
147,519.3309 |
8.4671 |
6.5353 |
8.5932 |
7.6201 |
| 2024-01-02 |
8.6455 |
31,412.4537 |
8.5750 |
8.3573 |
8.7943 |
8.4500 |
| 2024-01-01 |
8.3525 |
8,079.9267 |
8.2183 |
8.1003 |
8.6261 |
8.5400 |
| 2023-12-31 |
8.5205 |
44,602.0516 |
8.3428 |
8.0467 |
8.6579 |
8.1452 |
| 2023-12-30 |
8.3302 |
7,088.2991 |
8.2998 |
8.1049 |
8.4919 |
8.4250 |
| 2023-12-29 |
8.3963 |
9,485.9505 |
8.4706 |
8.1537 |
8.6822 |
8.2746 |
| 2023-12-28 |
8.5477 |
51,917.7984 |
8.6827 |
8.2887 |
8.9150 |
8.4477 |
| 2023-12-27 |
8.7506 |
40,493.6694 |
8.7940 |
8.4221 |
9.0206 |
8.8359 |
| 2023-12-26 |
8.8505 |
60,310.3276 |
9.2577 |
8.3495 |
9.5849 |
8.7501 |
| 2023-12-25 |
9.1416 |
85,524.0157 |
8.6909 |
8.5249 |
9.4049 |
9.1886 |
| 2023-12-24 |
8.8006 |
595,987.9465 |
8.4666 |
8.3340 |
9.2226 |
8.8470 |
| 2023-12-23 |
7.7903 |
17,231.1750 |
7.9674 |
7.5997 |
8.0000 |
7.9402 |
| 2023-12-22 |
8.1843 |
33,951.8303 |
8.4516 |
7.8548 |
8.5498 |
7.9403 |
| 2023-12-21 |
7.9849 |
88,288.4271 |
7.2335 |
7.2335 |
8.3720 |
8.2626 |
| 2023-12-20 |
6.9881 |
6,878.9426 |
6.7177 |
6.6717 |
7.1370 |
6.9628 |
| 2023-12-19 |
6.8474 |
4,383.8120 |
6.8741 |
6.6111 |
7.0423 |
6.7172 |
| 2023-12-18 |
6.5517 |
17,452.5793 |
6.7926 |
6.3737 |
6.8568 |
6.7200 |
| 2023-12-17 |
7.0007 |
34,516.3339 |
7.1224 |
6.7880 |
7.1564 |
6.8257 |
| 2023-12-16 |
7.2370 |
18,986.3797 |
6.9689 |
6.8950 |
7.3576 |
7.0403 |
| 2023-12-15 |
7.3336 |
38,473.5171 |
7.5132 |
7.0254 |
7.5635 |
7.0623 |
| 2023-12-14 |
7.1271 |
452,381.7531 |
7.5521 |
6.9484 |
7.7806 |
7.5228 |
| 2023-12-13 |
6.9938 |
38,908.1140 |
7.1491 |
6.6552 |
7.5060 |
7.4907 |
| 2023-12-12 |
7.1492 |
64,503.7047 |
6.7278 |
6.7278 |
7.3197 |
7.1123 |
| 2023-12-11 |
6.4494 |
248,683.6747 |
7.3334 |
6.2400 |
7.3334 |
6.5279 |
| 2023-12-10 |
7.0747 |
41,164.5688 |
7.1036 |
6.9295 |
7.3279 |
7.1753 |
| 2023-12-09 |
7.3782 |
104,082.0953 |
6.9253 |
6.9238 |
7.6800 |
7.2479 |
| 2023-12-08 |
6.6619 |
14,221.0929 |
6.2045 |
6.1942 |
6.8078 |
6.6666 |
| 2023-12-07 |
6.0754 |
132.9503 |
6.1075 |
5.9131 |
6.2809 |
6.2423 |
| 2023-12-06 |
5.9371 |
705.4303 |
5.9573 |
5.8102 |
6.2057 |
6.0551 |
| 2023-12-05 |
5.6255 |
838.9396 |
5.6157 |
5.5156 |
5.7742 |
5.7435 |
| 2023-12-04 |
5.5827 |
36,481.8061 |
5.5406 |
5.4436 |
5.7038 |
5.5343 |
| 2023-12-03 |
5.5188 |
14,389.7703 |
5.5556 |
5.4374 |
5.6080 |
5.4846 |
| 2023-12-02 |
5.4969 |
6,368.7111 |
5.4733 |
5.4540 |
5.5351 |
5.4749 |
| 2023-12-01 |
5.4421 |
10,672.8623 |
5.4805 |
5.3699 |
5.5291 |
5.4530 |
| 2023-11-30 |
5.3682 |
8,905.5636 |
5.1551 |
5.1200 |
5.5718 |
5.4380 |
| 2023-11-29 |
5.2552 |
32,094.1871 |
5.2817 |
5.1523 |
5.3715 |
5.1619 |
| 2023-11-28 |
5.2194 |
25,489.3034 |
5.1549 |
5.1181 |
5.2960 |
5.2869 |
| 2023-11-27 |
5.2014 |
6,838.7624 |
5.3414 |
5.0423 |
5.3563 |
5.1234 |
| 2023-11-26 |
5.2686 |
4,846.6721 |
5.3437 |
5.1703 |
5.4108 |
5.2429 |
| 2023-11-25 |
5.3007 |
5,023.9840 |
5.2692 |
5.2507 |
5.3823 |
5.3447 |
| 2023-11-24 |
5.2314 |
6,152.4508 |
5.1185 |
5.1185 |
5.2916 |
5.2204 |
| 2023-11-23 |
5.1696 |
7,855.7363 |
5.1682 |
5.0867 |
5.2071 |
5.1279 |
| 2023-11-22 |
5.0470 |
11,497.8447 |
4.8956 |
4.8956 |
5.2394 |
5.2190 |
| 2023-11-21 |
5.0827 |
56,692.6799 |
5.2990 |
4.8410 |
5.3170 |
4.8807 |