Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOT:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
5.4758 |
16,272.6805 |
5.4312 |
5.3207 |
5.5740 |
5.3677 |
| 2023-11-19 |
5.3158 |
7,675.5871 |
5.2781 |
5.1934 |
5.4914 |
5.4263 |
| 2023-11-18 |
5.1295 |
7,422.9785 |
5.2304 |
5.0000 |
5.2803 |
5.2585 |
| 2023-11-17 |
5.3852 |
45,032.3158 |
5.3365 |
5.0999 |
5.4775 |
5.2474 |
| 2023-11-16 |
5.6250 |
15,066.8009 |
5.6083 |
5.3143 |
5.8000 |
5.3143 |
| 2023-11-15 |
5.4050 |
22,945.7942 |
5.2004 |
5.2004 |
5.4991 |
5.4820 |
| 2023-11-14 |
5.3104 |
18,154.7936 |
5.3591 |
5.0101 |
5.5245 |
5.1251 |
| 2023-11-13 |
5.5796 |
24,713.1072 |
5.6462 |
5.3600 |
5.8763 |
5.3893 |
| 2023-11-12 |
5.7432 |
149,435.4774 |
5.4800 |
5.3600 |
5.8637 |
5.7359 |
| 2023-11-11 |
5.4066 |
48,733.2210 |
5.3028 |
5.0810 |
5.5891 |
5.5228 |
| 2023-11-10 |
5.1174 |
20,175.4019 |
5.0787 |
4.9778 |
5.2173 |
5.2133 |
| 2023-11-09 |
4.8031 |
121,772.8726 |
5.0450 |
4.4896 |
5.2562 |
4.8803 |
| 2023-11-08 |
5.0201 |
16,932.9388 |
4.9040 |
4.8672 |
5.0809 |
5.0482 |
| 2023-11-07 |
4.8919 |
18,215.8144 |
4.9675 |
4.7297 |
5.0073 |
4.9237 |
| 2023-11-06 |
4.8577 |
22,118.3562 |
4.7684 |
4.6806 |
4.9899 |
4.9696 |
| 2023-11-05 |
4.7729 |
54,019.2614 |
4.6919 |
4.6665 |
4.9052 |
4.7376 |
| 2023-11-04 |
4.7034 |
11,525.7932 |
4.6113 |
4.5927 |
4.7824 |
4.6789 |
| 2023-11-03 |
4.5272 |
10,236.0828 |
4.6053 |
4.4683 |
4.6452 |
4.6114 |
| 2023-11-02 |
4.6719 |
29,816.5460 |
4.7369 |
4.5178 |
4.8035 |
4.6099 |
| 2023-11-01 |
4.5160 |
19,343.8201 |
4.4524 |
4.3304 |
4.7913 |
4.7524 |
| 2023-10-31 |
4.4797 |
13,313.5974 |
4.5106 |
4.2862 |
4.6000 |
4.4345 |
| 2023-10-30 |
4.3221 |
6,400.0951 |
4.3233 |
4.2405 |
4.3663 |
4.3256 |
| 2023-10-29 |
4.2345 |
12,200.7386 |
4.1790 |
4.1368 |
4.3160 |
4.3064 |
| 2023-10-28 |
4.1730 |
5,119.8730 |
4.1461 |
4.1401 |
4.2302 |
4.1865 |
| 2023-10-27 |
3.9835 |
10,727.6007 |
4.2371 |
0.5700 |
4.2371 |
4.1305 |
| 2023-10-26 |
4.3537 |
37,096.9037 |
4.2874 |
4.1754 |
4.4504 |
4.2380 |
| 2023-10-25 |
4.2492 |
10,007.5783 |
4.1833 |
4.1500 |
4.3393 |
4.2905 |
| 2023-10-24 |
4.2689 |
31,104.9125 |
4.3618 |
4.1068 |
4.4160 |
4.1598 |
| 2023-10-23 |
4.2441 |
225,656.5460 |
3.9711 |
3.9256 |
4.3446 |
4.2964 |
| 2023-10-22 |
3.8746 |
35,444.7607 |
3.8973 |
3.8194 |
3.9768 |
3.9715 |
| 2023-10-21 |
3.7365 |
1,000.0000 |
3.7365 |
3.7365 |
3.7365 |
3.7365 |
| 2023-10-19 |
3.6019 |
0.0000 |
3.6019 |
3.6019 |
3.6019 |
3.6019 |
| 2023-10-18 |
3.6787 |
0.0003 |
3.6701 |
3.6495 |
3.7237 |
3.6777 |
| 2023-10-17 |
3.6599 |
10.0003 |
3.7802 |
3.6482 |
3.7802 |
3.6708 |
| 2023-10-16 |
3.7902 |
0.0556 |
3.7524 |
3.7417 |
3.7903 |
3.7884 |
| 2023-10-15 |
3.7381 |
0.0005 |
3.7341 |
3.7090 |
3.7752 |
3.7616 |
| 2023-10-14 |
3.7389 |
0.0002 |
3.7267 |
3.7214 |
3.7626 |
3.7400 |
| 2023-10-13 |
3.6969 |
0.0005 |
3.6899 |
3.6747 |
3.7725 |
3.7438 |
| 2023-10-12 |
3.6421 |
3.6435 |
3.7372 |
3.6312 |
3.7405 |
3.6703 |
| 2023-10-11 |
3.7453 |
0.0005 |
3.7739 |
3.7065 |
3.7864 |
3.7342 |
| 2023-10-09 |
3.8395 |
544.6387 |
4.0081 |
3.7707 |
4.0234 |
3.8562 |
| 2023-10-08 |
4.0416 |
764.7298 |
4.0540 |
4.0034 |
4.0710 |
4.0075 |
| 2023-10-07 |
4.0950 |
10,877.7371 |
4.0708 |
4.0628 |
4.1122 |
4.0628 |
| 2023-10-06 |
4.0478 |
2,099.8907 |
4.0298 |
3.9935 |
4.0923 |
4.0923 |
| 2023-10-05 |
4.0435 |
3,700.7019 |
4.0448 |
4.0050 |
4.0710 |
4.0245 |
| 2023-10-04 |
4.0126 |
21,635.2512 |
4.0708 |
3.9525 |
4.0708 |
4.0382 |
| 2023-10-03 |
4.1092 |
3,896.2318 |
4.1251 |
4.0534 |
4.1630 |
4.0630 |
| 2023-10-02 |
4.1838 |
32,309.6666 |
4.2714 |
4.0643 |
4.3046 |
4.1202 |
| 2023-10-01 |
4.2195 |
44,767.7575 |
4.1058 |
4.1050 |
4.2916 |
4.2718 |
| 2023-09-30 |
4.0941 |
2,017.6395 |
4.0863 |
4.0758 |
4.1132 |
4.1067 |