Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOT:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
4.0933 |
7,611.9851 |
4.0754 |
4.0570 |
4.1240 |
4.0809 |
| 2023-09-28 |
4.0572 |
7,107.3723 |
3.9990 |
3.9857 |
4.1007 |
4.0809 |
| 2023-09-27 |
4.0153 |
7,594.8702 |
4.0144 |
3.9824 |
4.0742 |
3.9874 |
| 2023-09-26 |
4.0439 |
2,213.8124 |
4.0708 |
3.9879 |
4.0904 |
4.0153 |
| 2023-09-25 |
4.0351 |
6,139.4247 |
3.9919 |
3.9538 |
4.0933 |
4.0723 |
| 2023-09-24 |
4.0426 |
2,784.1544 |
4.0378 |
4.0142 |
4.0645 |
4.0273 |
| 2023-09-23 |
4.0265 |
3,128.5674 |
4.0254 |
4.0081 |
4.0420 |
4.0349 |
| 2023-09-22 |
4.0130 |
4,569.3542 |
4.0168 |
3.9798 |
4.0404 |
4.0229 |
| 2023-09-21 |
4.0529 |
9,183.7398 |
4.1465 |
4.0037 |
4.1605 |
4.0171 |
| 2023-09-20 |
4.1203 |
6,417.0303 |
4.1550 |
4.0673 |
4.1709 |
4.1560 |
| 2023-09-19 |
4.1342 |
4,046.0612 |
4.0974 |
4.0804 |
4.1723 |
4.1398 |
| 2023-09-18 |
4.1545 |
5,266.4984 |
4.0783 |
4.0247 |
4.2205 |
4.1106 |
| 2023-09-17 |
4.1613 |
12,505.3734 |
4.1922 |
4.0468 |
4.1922 |
4.0741 |
| 2023-09-16 |
4.1929 |
2,056.4049 |
4.1451 |
4.1451 |
4.2270 |
4.1618 |
| 2023-09-15 |
4.0952 |
1,180.0655 |
4.0624 |
4.0566 |
4.1355 |
4.1306 |
| 2023-09-14 |
4.0416 |
7,372.8081 |
4.0078 |
3.9759 |
4.0782 |
4.0605 |
| 2023-09-13 |
4.0126 |
192,494.0853 |
3.9800 |
3.9561 |
4.0950 |
4.0110 |
| 2023-09-12 |
4.0283 |
4,651.1936 |
3.9908 |
3.9584 |
4.0867 |
4.0022 |
| 2023-09-11 |
3.9914 |
17,069.2913 |
4.1304 |
3.9173 |
4.1358 |
3.9795 |
| 2023-09-10 |
4.1517 |
6,725.6813 |
4.2331 |
4.1033 |
4.2331 |
4.1607 |
| 2023-09-09 |
4.2637 |
1,336.1632 |
4.2516 |
4.2403 |
4.2809 |
4.2461 |
| 2023-09-08 |
4.2703 |
2,859.1835 |
4.2960 |
4.2093 |
4.3289 |
4.2377 |
| 2023-09-07 |
4.2736 |
5,403.1518 |
4.2775 |
4.2431 |
4.3107 |
4.2705 |
| 2023-09-06 |
4.2383 |
5,004.7790 |
4.2688 |
4.1772 |
4.2810 |
4.2437 |
| 2023-09-05 |
4.2614 |
4,816.0607 |
4.2583 |
4.1985 |
4.3042 |
4.2653 |
| 2023-09-04 |
4.2757 |
9,521.9832 |
4.2633 |
4.1987 |
4.3157 |
4.2485 |
| 2023-09-03 |
4.2747 |
3,277.3993 |
4.2658 |
4.2294 |
4.3023 |
4.2737 |
| 2023-09-02 |
4.2363 |
1,711.3214 |
4.2219 |
4.2084 |
4.2730 |
4.2224 |
| 2023-09-01 |
4.1969 |
35,840.3759 |
4.2719 |
4.1355 |
4.2907 |
4.2256 |
| 2023-08-31 |
4.4166 |
7,021.9769 |
4.5319 |
4.2493 |
4.5319 |
4.3196 |
| 2023-08-30 |
4.5855 |
3,969.8942 |
4.6739 |
4.5137 |
4.6746 |
4.5585 |
| 2023-08-29 |
4.6725 |
12,198.3193 |
4.6203 |
4.5444 |
4.8000 |
4.6634 |
| 2023-08-28 |
4.5739 |
23,818.0989 |
4.4842 |
4.4210 |
4.6061 |
4.6006 |
| 2023-08-27 |
4.5232 |
2,938.1157 |
4.5198 |
4.4673 |
4.5418 |
4.4933 |
| 2023-08-26 |
4.5076 |
3,275.4154 |
4.4968 |
4.4836 |
4.5180 |
4.5113 |
| 2023-08-25 |
4.4629 |
1,639.8382 |
4.4149 |
4.4058 |
4.4910 |
4.4738 |
| 2023-08-24 |
4.4338 |
8,882.7479 |
4.4950 |
4.3784 |
4.5203 |
4.4057 |
| 2023-08-23 |
4.4598 |
9,736.3616 |
4.4308 |
4.3988 |
4.5368 |
4.5046 |
| 2023-08-22 |
4.3469 |
27,180.6325 |
4.4372 |
4.3036 |
4.4497 |
4.3648 |
| 2023-08-21 |
4.4599 |
3,029.6974 |
4.5283 |
4.3706 |
4.5332 |
4.4399 |
| 2023-08-20 |
4.4922 |
1,790.9142 |
4.5240 |
4.4679 |
4.5302 |
4.4989 |
| 2023-08-19 |
4.5022 |
2,476.3208 |
4.5041 |
4.4610 |
4.5557 |
4.5120 |
| 2023-08-18 |
4.4743 |
13,052.9479 |
4.4276 |
4.3718 |
4.5626 |
4.5317 |
| 2023-08-17 |
4.7395 |
14,711.7898 |
4.6658 |
4.5926 |
4.8152 |
4.6976 |
| 2023-08-16 |
4.7851 |
4,929.7381 |
4.8213 |
4.7000 |
4.8391 |
4.7256 |
| 2023-08-15 |
4.7853 |
7,973.6561 |
4.9877 |
4.6294 |
4.9936 |
4.8064 |
| 2023-08-14 |
4.9970 |
1,354.5286 |
4.9823 |
4.9496 |
5.0569 |
4.9905 |
| 2023-08-13 |
5.0218 |
4,951.1858 |
5.0411 |
4.9706 |
5.0443 |
4.9858 |
| 2023-08-12 |
5.0245 |
883.3751 |
5.0053 |
5.0011 |
5.0416 |
5.0269 |
| 2023-08-11 |
4.9918 |
4,080.8527 |
5.0036 |
4.9519 |
5.0185 |
4.9991 |