Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOT:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
5.0198 |
6,460.6022 |
5.0613 |
4.9831 |
5.0659 |
4.9891 |
| 2023-08-09 |
5.0588 |
4,160.4810 |
5.0667 |
5.0133 |
5.1055 |
5.0146 |
| 2023-08-08 |
5.0170 |
5,744.5847 |
4.9665 |
4.9442 |
5.0916 |
5.0587 |
| 2023-08-07 |
4.9263 |
77,299.2141 |
5.0128 |
4.8405 |
5.0416 |
4.9617 |
| 2023-08-06 |
5.0004 |
2,886.0332 |
4.9663 |
4.9651 |
5.0386 |
5.0316 |
| 2023-08-05 |
4.9579 |
2,041.5485 |
4.9788 |
4.9305 |
4.9796 |
4.9796 |
| 2023-08-04 |
5.0011 |
2,888.4746 |
4.9694 |
4.9512 |
5.0439 |
4.9917 |
| 2023-08-03 |
5.0132 |
4,694.3155 |
5.0567 |
4.9436 |
5.0797 |
4.9695 |
| 2023-08-02 |
5.1317 |
9,145.4278 |
5.2070 |
5.0167 |
5.2157 |
5.0571 |
| 2023-08-01 |
5.0594 |
102,647.9025 |
5.1142 |
5.0192 |
5.1494 |
5.1478 |
| 2023-07-31 |
5.0924 |
22,037.1620 |
5.1875 |
5.0498 |
5.2595 |
5.1066 |
| 2023-07-30 |
5.2314 |
3,684.2493 |
5.2501 |
5.1403 |
5.2778 |
5.1569 |
| 2023-07-29 |
5.2446 |
11,428.5226 |
5.2156 |
5.2156 |
5.2642 |
5.2592 |
| 2023-07-28 |
5.2242 |
2,817.1432 |
5.2467 |
5.1699 |
5.2810 |
5.2264 |
| 2023-07-27 |
5.2588 |
4,037.8196 |
5.2353 |
5.1954 |
5.3254 |
5.2061 |
| 2023-07-26 |
5.2193 |
3,036.6574 |
5.1904 |
5.1346 |
5.2882 |
5.2840 |
| 2023-07-25 |
5.1750 |
47,667.6010 |
5.2145 |
5.1468 |
5.2561 |
5.1833 |
| 2023-07-24 |
5.2474 |
6,490.8646 |
5.3970 |
5.1054 |
5.4094 |
5.2352 |
| 2023-07-23 |
5.4263 |
3,530.4662 |
5.3006 |
5.2943 |
5.4829 |
5.4640 |
| 2023-07-22 |
5.3855 |
2,997.4250 |
5.4928 |
5.3037 |
5.5188 |
5.3701 |
| 2023-07-21 |
5.5534 |
196,373.3817 |
5.3573 |
5.3573 |
5.7036 |
5.5111 |
| 2023-07-20 |
5.2826 |
77,869.0557 |
5.2159 |
5.1985 |
5.4793 |
5.3593 |
| 2023-07-19 |
5.2144 |
7,146.8408 |
5.1702 |
5.1402 |
5.2589 |
5.1835 |
| 2023-07-18 |
5.2174 |
3,540.3695 |
5.3203 |
5.1265 |
5.3804 |
5.1688 |
| 2023-07-17 |
5.3196 |
6,174.8667 |
5.3080 |
5.1872 |
5.4101 |
5.2046 |
| 2023-07-16 |
5.3809 |
6,990.7718 |
5.4324 |
5.3121 |
5.4481 |
5.3185 |
| 2023-07-15 |
5.4912 |
10,351.2109 |
5.4503 |
5.3963 |
5.5548 |
5.4176 |
| 2023-07-14 |
5.5249 |
22,875.4906 |
5.5565 |
5.3029 |
5.7355 |
5.3760 |
| 2023-07-13 |
5.3635 |
29,927.2698 |
5.1509 |
5.1081 |
5.5554 |
5.5103 |
| 2023-07-12 |
5.2488 |
4,274.2288 |
5.2173 |
5.1577 |
5.3142 |
5.1747 |
| 2023-07-11 |
5.1415 |
1,835.5093 |
5.1381 |
5.1002 |
5.1839 |
5.1722 |
| 2023-07-10 |
5.0758 |
11,336.7316 |
5.0854 |
4.9832 |
5.2322 |
5.1311 |
| 2023-07-09 |
5.1133 |
18,824.0078 |
5.1283 |
5.0654 |
5.1620 |
5.0792 |
| 2023-07-08 |
5.1530 |
3,048.6031 |
5.1185 |
5.0744 |
5.2005 |
5.1022 |
| 2023-07-07 |
5.1119 |
37,911.0067 |
5.0056 |
4.9952 |
5.1831 |
5.1085 |
| 2023-07-06 |
5.1684 |
18,648.9733 |
5.2031 |
5.0617 |
5.3673 |
5.0981 |
| 2023-07-05 |
5.2480 |
8,487.8698 |
5.3565 |
5.1200 |
5.3842 |
5.1954 |
| 2023-07-04 |
5.4465 |
13,523.1044 |
5.4195 |
5.2563 |
5.5134 |
5.3390 |
| 2023-07-03 |
5.4722 |
10,554.1108 |
5.5062 |
5.4000 |
5.6216 |
5.4464 |
| 2023-07-02 |
5.3222 |
4,977.1149 |
5.3172 |
5.2237 |
5.4178 |
5.4076 |
| 2023-07-01 |
5.2660 |
15,379.4391 |
5.1600 |
5.1108 |
5.3644 |
5.2611 |
| 2023-06-30 |
4.9699 |
39,368.4769 |
4.9904 |
4.7769 |
5.2048 |
5.1312 |
| 2023-06-29 |
5.0691 |
11,181.9677 |
4.8947 |
4.8947 |
5.2282 |
4.9849 |
| 2023-06-28 |
4.9629 |
10,025.1524 |
5.1010 |
4.7404 |
5.1010 |
4.8996 |
| 2023-06-27 |
5.0915 |
4,814.3030 |
5.0259 |
5.0000 |
5.1469 |
5.0955 |
| 2023-06-26 |
5.1525 |
7,502.0574 |
5.1852 |
5.0090 |
5.2406 |
5.0149 |
| 2023-06-25 |
5.1671 |
8,644.5724 |
5.0262 |
5.0217 |
5.2353 |
5.1832 |
| 2023-06-24 |
5.0317 |
3,563.5855 |
5.1235 |
4.9270 |
5.1315 |
4.9881 |
| 2023-06-23 |
5.0115 |
8,883.7064 |
4.8496 |
4.8496 |
5.1447 |
5.0899 |
| 2023-06-22 |
4.8743 |
11,938.5146 |
4.8285 |
4.7568 |
4.9753 |
4.8577 |