Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOT:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
4.7405 |
42,482.2398 |
4.6686 |
4.6533 |
4.8694 |
4.8288 |
| 2023-06-20 |
4.5656 |
23,295.7399 |
4.5318 |
4.3796 |
4.6732 |
4.6732 |
| 2023-06-19 |
4.5013 |
8,756.4774 |
4.5422 |
4.4299 |
4.5871 |
4.5184 |
| 2023-06-18 |
4.6017 |
8,087.9047 |
4.5204 |
4.4870 |
4.6677 |
4.5661 |
| 2023-06-17 |
4.5217 |
8,945.2854 |
4.4141 |
4.3992 |
4.5675 |
4.5232 |
| 2023-06-16 |
4.3822 |
7,573.2878 |
4.3711 |
4.2717 |
4.4602 |
4.4216 |
| 2023-06-15 |
4.4547 |
20,438.8484 |
4.5648 |
4.2827 |
4.6171 |
4.4325 |
| 2023-06-14 |
4.6373 |
4,983.8639 |
4.6327 |
4.5348 |
4.8019 |
4.5727 |
| 2023-06-13 |
4.6082 |
8,052.1709 |
4.5479 |
4.5090 |
4.7245 |
4.6019 |
| 2023-06-12 |
4.5064 |
47,413.6727 |
4.5190 |
4.4307 |
4.5504 |
4.5404 |
| 2023-06-11 |
4.4927 |
5,554.0085 |
4.5221 |
4.4386 |
4.5553 |
4.5146 |
| 2023-06-10 |
4.3959 |
141,403.2738 |
4.9849 |
4.1894 |
4.9849 |
4.5344 |
| 2023-06-09 |
5.0010 |
4,393.2764 |
5.0174 |
4.9381 |
5.0682 |
4.9777 |
| 2023-06-08 |
5.0166 |
3,711.0875 |
5.0459 |
4.9872 |
5.0568 |
5.0186 |
| 2023-06-07 |
5.1016 |
5,949.3566 |
5.1932 |
4.9786 |
5.1982 |
5.0200 |
| 2023-06-06 |
5.0878 |
56,561.7508 |
5.0628 |
5.0028 |
5.2511 |
5.2016 |
| 2023-06-05 |
5.1244 |
30,268.3797 |
5.2987 |
4.9075 |
5.3167 |
5.0258 |
| 2023-06-04 |
5.3435 |
5,616.8112 |
5.3457 |
5.3177 |
5.3782 |
5.3590 |
| 2023-06-03 |
5.2806 |
6,586.5510 |
5.2810 |
5.2438 |
5.3130 |
5.3071 |
| 2023-06-02 |
5.2630 |
11,564.8885 |
5.1871 |
5.1736 |
5.3050 |
5.2938 |
| 2023-06-01 |
5.2478 |
8,063.8778 |
5.3105 |
5.1896 |
5.3314 |
5.2040 |
| 2023-05-31 |
5.3473 |
6,581.0464 |
5.4426 |
5.2747 |
5.4684 |
5.3149 |
| 2023-05-30 |
5.4693 |
2,451.5125 |
5.4720 |
5.4344 |
5.5310 |
5.4344 |
| 2023-05-29 |
5.4608 |
9,634.9345 |
5.5150 |
5.4241 |
5.5404 |
5.4771 |
| 2023-05-28 |
5.4570 |
11,012.5534 |
5.3461 |
5.3230 |
5.5000 |
5.4978 |
| 2023-05-27 |
5.3086 |
4,081.6295 |
5.2455 |
5.2455 |
5.3721 |
5.3394 |
| 2023-05-26 |
5.2434 |
2,435.8983 |
5.2456 |
5.1945 |
5.2723 |
5.2699 |
| 2023-05-25 |
5.2442 |
12,458.6437 |
5.2567 |
5.1570 |
5.3052 |
5.2578 |
| 2023-05-24 |
5.2713 |
7,574.2987 |
5.3945 |
5.2000 |
5.3998 |
5.2600 |
| 2023-05-23 |
5.3811 |
24,602.2656 |
5.3131 |
5.2968 |
5.4577 |
5.4079 |
| 2023-05-22 |
5.2954 |
4,310.8330 |
5.2924 |
5.2350 |
5.3379 |
5.3153 |
| 2023-05-21 |
5.3188 |
6,294.4558 |
5.4100 |
5.2500 |
5.4342 |
5.2687 |
| 2023-05-20 |
5.3991 |
2,321.8933 |
5.3676 |
5.3497 |
5.4467 |
5.4190 |
| 2023-05-19 |
5.3570 |
4,476.8345 |
5.3474 |
5.3243 |
5.3887 |
5.3754 |
| 2023-05-18 |
5.3045 |
9,169.8635 |
5.4263 |
5.2610 |
5.4649 |
5.3079 |
| 2023-05-17 |
5.3428 |
5,211.7097 |
5.2999 |
5.2255 |
5.4412 |
5.4065 |
| 2023-05-16 |
5.2828 |
4,394.3150 |
5.3201 |
5.2351 |
5.3326 |
5.2858 |
| 2023-05-15 |
5.3836 |
5,412.0840 |
5.3535 |
5.2788 |
5.4350 |
5.3512 |
| 2023-05-14 |
5.3946 |
6,895.6247 |
5.3538 |
5.3151 |
5.4525 |
5.3525 |
| 2023-05-13 |
5.3538 |
3,326.9466 |
5.3560 |
5.3197 |
5.3900 |
5.3746 |
| 2023-05-12 |
5.2228 |
6,435.8359 |
5.2827 |
5.1382 |
5.3305 |
5.3255 |
| 2023-05-11 |
5.3127 |
16,983.3345 |
5.4695 |
5.1847 |
5.4695 |
5.2755 |
| 2023-05-10 |
5.4047 |
23,803.3587 |
5.3265 |
5.2290 |
5.5204 |
5.4638 |
| 2023-05-09 |
5.3401 |
8,354.4653 |
5.3797 |
5.2944 |
5.4062 |
5.3171 |
| 2023-05-08 |
5.4496 |
35,114.9531 |
5.6314 |
5.1811 |
5.6470 |
5.3146 |
| 2023-05-07 |
5.6709 |
4,245.3193 |
5.6395 |
5.6105 |
5.7025 |
5.6720 |
| 2023-05-06 |
5.7059 |
9,294.8516 |
5.8539 |
5.6025 |
5.8974 |
5.6708 |
| 2023-05-05 |
5.8111 |
11,856.1075 |
5.6752 |
5.6752 |
5.9023 |
5.8698 |
| 2023-05-04 |
5.7236 |
4,670.0451 |
5.7698 |
5.6250 |
5.8019 |
5.6577 |
| 2023-05-03 |
5.7054 |
32,207.6175 |
5.7000 |
5.5668 |
5.8168 |
5.7995 |