Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOTF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
9.4010 |
91,720,624.8294 |
9.3351 |
8.8073 |
9.4100 |
8.8073 |
| 2024-12-01 |
9.1371 |
43,351,371.7197 |
9.0886 |
8.5036 |
9.2000 |
8.5036 |
| 2024-11-27 |
8.4400 |
61,091,701.2285 |
8.3673 |
7.5898 |
8.5000 |
7.7268 |
| 2024-11-21 |
5.4458 |
5,000.0000 |
5.4458 |
5.4458 |
5.4458 |
5.4458 |
| 2024-11-20 |
5.5935 |
578,991.3193 |
5.8199 |
5.4502 |
5.8199 |
5.4502 |
| 2024-11-19 |
5.5263 |
10,000.0000 |
5.2471 |
5.2471 |
5.8054 |
5.8054 |
| 2024-11-17 |
5.2471 |
5,000.0000 |
5.2471 |
5.2471 |
5.2471 |
5.2471 |
| 2024-11-16 |
5.1260 |
112,800,000.0000 |
5.1598 |
5.1000 |
5.1697 |
5.1500 |
| 2024-10-25 |
4.0803 |
2,867,092.9493 |
3.5821 |
3.5821 |
4.1373 |
3.8537 |
| 2024-10-17 |
4.1830 |
9,100.0000 |
4.1834 |
4.1795 |
4.1834 |
4.1795 |
| 2024-10-14 |
4.3798 |
50,106,177.9163 |
4.3594 |
4.3037 |
4.4000 |
4.3037 |
| 2024-10-11 |
4.1272 |
154,333,644.7652 |
4.0962 |
4.0875 |
4.2171 |
4.1310 |
| 2024-09-12 |
4.1759 |
278,983.2729 |
4.2052 |
4.1354 |
4.2055 |
4.2035 |
| 2024-09-11 |
4.0763 |
20.0000 |
4.0790 |
4.0735 |
4.0790 |
4.0735 |
| 2024-09-09 |
4.1823 |
100,000.0000 |
4.1678 |
4.1678 |
4.1998 |
4.1998 |
| 2024-09-03 |
4.2791 |
510.0000 |
4.2790 |
4.2790 |
4.2795 |
4.2795 |
| 2024-09-01 |
4.1742 |
1,020.0000 |
4.1742 |
4.1742 |
4.1742 |
4.1742 |
| 2024-08-31 |
4.2790 |
510.0000 |
4.2790 |
4.2790 |
4.2790 |
4.2790 |
| 2024-08-29 |
4.2763 |
27,623.4739 |
4.2786 |
4.2722 |
4.2786 |
4.2756 |
| 2024-08-28 |
4.3378 |
207,626.7468 |
4.3308 |
4.3308 |
4.3477 |
4.3347 |
| 2024-08-09 |
4.7902 |
10.0000 |
4.7902 |
4.7902 |
4.7902 |
4.7902 |
| 2024-07-27 |
5.8241 |
4,000.0000 |
5.8577 |
5.7905 |
5.8577 |
5.7905 |
| 2024-07-24 |
5.9244 |
2,000.0000 |
5.9115 |
5.9115 |
5.9373 |
5.9373 |
| 2024-07-22 |
6.4412 |
1,000.0000 |
6.4412 |
6.4412 |
6.4412 |
6.4412 |
| 2024-07-21 |
6.4268 |
1,000.0000 |
6.4268 |
6.4268 |
6.4268 |
6.4268 |
| 2024-07-17 |
6.3324 |
2,000.0000 |
6.3324 |
6.3324 |
6.3324 |
6.3324 |
| 2024-07-16 |
6.4238 |
8,000.0000 |
6.4607 |
6.3892 |
6.4607 |
6.3892 |
| 2024-07-14 |
6.2734 |
1,000.0000 |
6.2734 |
6.2734 |
6.2734 |
6.2734 |
| 2024-06-20 |
6.0000 |
10.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2024-06-12 |
6.3853 |
10.0000 |
6.3853 |
6.3853 |
6.3853 |
6.3853 |
| 2024-06-06 |
7.1721 |
10.0000 |
7.1721 |
7.1721 |
7.1721 |
7.1721 |
| 2024-06-03 |
7.1669 |
40.0000 |
7.1788 |
7.1578 |
7.1788 |
7.1578 |
| 2024-05-15 |
6.8878 |
81,086.5855 |
6.8300 |
6.8300 |
6.9137 |
6.9137 |
| 2024-05-13 |
6.5303 |
63,231.0366 |
6.5229 |
6.4549 |
6.8036 |
6.8036 |
| 2024-05-12 |
6.6928 |
19,854.2795 |
6.7800 |
6.6064 |
6.7800 |
6.6064 |
| 2024-05-10 |
6.8170 |
8,000.0000 |
6.7992 |
6.7992 |
6.8348 |
6.8348 |
| 2024-05-09 |
6.8690 |
82,799.8635 |
6.8953 |
6.8395 |
6.8953 |
6.8395 |
| 2024-05-08 |
6.9483 |
80,064.7562 |
6.9900 |
6.9118 |
6.9900 |
6.9118 |
| 2024-05-07 |
7.0844 |
113,492.5490 |
7.0975 |
7.0412 |
7.2834 |
7.1689 |
| 2024-05-06 |
7.2897 |
330.6228 |
7.2967 |
7.2532 |
7.3269 |
7.3269 |
| 2024-05-05 |
7.2148 |
291,706.4835 |
7.1332 |
7.0372 |
7.3905 |
7.3894 |
| 2024-05-04 |
7.1911 |
72,271.2176 |
7.2348 |
7.1377 |
7.2348 |
7.1619 |
| 2024-05-03 |
7.2928 |
33,219.0796 |
7.3009 |
7.0204 |
7.3518 |
7.2776 |
| 2024-05-02 |
7.1224 |
12,683.9537 |
6.9144 |
6.7106 |
7.3994 |
7.3387 |
| 2024-05-01 |
6.4253 |
7,454.3650 |
6.4181 |
6.1418 |
6.6263 |
6.4883 |
| 2024-04-30 |
6.3952 |
3,252.0772 |
6.5709 |
6.1530 |
6.6567 |
6.1530 |
| 2024-04-29 |
6.5603 |
11,859.0065 |
6.7433 |
6.4781 |
6.8279 |
6.6255 |
| 2024-04-28 |
6.8878 |
2,330.3459 |
6.8350 |
6.7286 |
6.9418 |
6.7286 |
| 2024-04-27 |
6.6740 |
4,756.2179 |
6.7710 |
6.5947 |
6.8500 |
6.7510 |
| 2024-04-26 |
6.8289 |
6,954.3470 |
6.8621 |
6.7338 |
6.9208 |
6.7338 |