Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOTF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
6.5226 |
41,215.0054 |
6.6239 |
6.2778 |
6.6943 |
6.2897 |
| 2023-03-17 |
6.3498 |
32,978.8228 |
6.0885 |
6.0279 |
6.5349 |
6.4356 |
| 2023-03-16 |
7.8217 |
32,876.0996 |
5.8742 |
5.7656 |
10,000.0000 |
6.0911 |
| 2023-03-15 |
6.5046 |
45,436.1594 |
6.2253 |
5.7804 |
10,000.0000 |
5.9038 |
| 2023-03-14 |
6.2847 |
64,117.1405 |
6.1020 |
5.9886 |
6.5346 |
6.2070 |
| 2023-03-13 |
6.1947 |
68,767.2477 |
5.8953 |
0.2200 |
10,000.0000 |
6.1125 |
| 2023-03-12 |
5.5102 |
54,142.3319 |
5.4638 |
5.3673 |
5.8374 |
5.7821 |
| 2023-03-11 |
5.5007 |
63,928.7628 |
5.5483 |
5.2287 |
5.6805 |
5.4330 |
| 2023-03-10 |
5.3902 |
42,259.8094 |
5.3840 |
5.1499 |
5.5594 |
5.5271 |
| 2023-03-09 |
5.5508 |
60,633.5103 |
5.5976 |
5.2435 |
5.7988 |
5.3759 |
| 2023-03-08 |
5.6996 |
33,621.3236 |
5.8449 |
5.5537 |
5.9435 |
5.7344 |
| 2023-03-07 |
5.8634 |
29,644.7195 |
5.9221 |
5.7513 |
6.0160 |
5.7854 |
| 2023-03-06 |
5.9431 |
14,783.7018 |
5.9754 |
5.8580 |
6.0406 |
5.9161 |
| 2023-03-05 |
6.0036 |
17,360.3507 |
5.9112 |
5.8951 |
6.0624 |
6.0055 |
| 2023-03-04 |
5.8416 |
124,146.5936 |
6.0342 |
5.7305 |
6.0559 |
5.8972 |
| 2023-03-03 |
6.0119 |
32,776.6288 |
6.3349 |
5.7768 |
6.3349 |
6.0130 |
| 2023-03-02 |
6.3112 |
3,704.9059 |
6.3122 |
6.2538 |
6.3402 |
6.3173 |