Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOTF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
5.5211 |
232,841.7517 |
5.5382 |
5.4062 |
5.7144 |
5.5223 |
| 2023-12-03 |
5.5211 |
125,081.2760 |
5.5453 |
5.4308 |
5.5970 |
5.5008 |
| 2023-12-02 |
5.5385 |
217,681.4623 |
5.4641 |
5.4440 |
5.5955 |
5.5658 |
| 2023-12-01 |
5.4455 |
20,338.9822 |
5.4722 |
5.3668 |
5.5185 |
5.4500 |
| 2023-11-30 |
5.3504 |
23,977.4626 |
5.1596 |
5.1206 |
5.5693 |
5.4377 |
| 2023-11-29 |
5.2765 |
20,812.2664 |
5.2689 |
5.1476 |
5.3867 |
5.1607 |
| 2023-11-28 |
5.2182 |
28,358.9178 |
5.1555 |
5.1109 |
5.3070 |
5.2616 |
| 2023-11-27 |
5.1973 |
15,430.3918 |
5.3321 |
5.0379 |
5.3746 |
5.1244 |
| 2023-11-26 |
5.2978 |
10,337.3924 |
5.3282 |
5.1636 |
5.4142 |
5.2276 |
| 2023-11-25 |
5.2995 |
14,899.4788 |
5.2405 |
5.2166 |
5.3859 |
5.3352 |
| 2023-11-24 |
5.2071 |
9,331.5359 |
5.1370 |
5.1226 |
5.2918 |
5.2104 |
| 2023-11-23 |
5.1491 |
6,322.4545 |
5.1706 |
5.0802 |
5.2190 |
5.1378 |
| 2023-11-22 |
5.0854 |
17,764.4418 |
4.8531 |
4.8442 |
5.2464 |
5.2248 |
| 2023-11-21 |
5.0697 |
25,188.3947 |
5.3036 |
4.8199 |
5.3265 |
4.9111 |
| 2023-11-20 |
5.4634 |
23,168.7664 |
5.4346 |
5.3164 |
5.5753 |
5.3499 |
| 2023-11-19 |
5.3205 |
33,352.5317 |
5.2911 |
5.1803 |
5.4804 |
5.4372 |
| 2023-11-18 |
5.1622 |
10,782.7276 |
5.2459 |
4.9899 |
5.2774 |
5.2510 |
| 2023-11-17 |
5.2852 |
21,498.4820 |
5.3539 |
5.0507 |
5.4835 |
5.2306 |
| 2023-11-16 |
5.6527 |
41,001.5680 |
5.5638 |
5.3435 |
5.8093 |
5.3814 |
| 2023-11-15 |
5.3527 |
13,004.7566 |
5.1984 |
5.1872 |
5.5094 |
5.4966 |
| 2023-11-14 |
5.3087 |
16,242.1605 |
5.3467 |
4.9922 |
5.5243 |
5.1417 |
| 2023-11-13 |
5.6005 |
30,819.2410 |
5.7081 |
5.3373 |
5.8973 |
5.3917 |
| 2023-11-12 |
5.7059 |
30,406.2475 |
5.5573 |
5.3572 |
5.8593 |
5.7519 |
| 2023-11-11 |
5.3462 |
37,817.8816 |
5.3020 |
5.0969 |
5.5920 |
5.5406 |
| 2023-11-10 |
5.1171 |
14,017.7037 |
5.0886 |
4.9835 |
5.2373 |
5.2373 |
| 2023-11-09 |
4.7347 |
363,526.7249 |
5.0309 |
4.4608 |
5.2606 |
4.8489 |
| 2023-11-08 |
4.9701 |
17,333.2292 |
4.9259 |
4.8644 |
5.0960 |
5.0405 |
| 2023-11-07 |
4.9125 |
25,594.7192 |
4.9725 |
4.7218 |
5.0049 |
4.9279 |
| 2023-11-06 |
4.8483 |
28,052.6628 |
4.7627 |
4.6776 |
4.9931 |
4.9731 |
| 2023-11-05 |
4.7722 |
33,877.0641 |
4.6854 |
4.6536 |
4.9130 |
4.7268 |
| 2023-11-04 |
4.6629 |
26,093.0192 |
4.6127 |
4.5893 |
4.7865 |
4.6787 |
| 2023-11-03 |
4.5411 |
14,984.3179 |
4.6282 |
4.4589 |
4.6466 |
4.5953 |
| 2023-11-02 |
4.6794 |
34,450.2969 |
4.7344 |
4.5211 |
4.7991 |
4.6147 |
| 2023-11-01 |
4.5333 |
35,973.6707 |
4.4527 |
4.3252 |
4.7923 |
4.7653 |
| 2023-10-31 |
4.4431 |
20,611.5993 |
4.5274 |
4.2701 |
4.6005 |
4.4443 |
| 2023-10-30 |
4.3377 |
15,147.1487 |
4.3179 |
4.2370 |
4.3783 |
4.3254 |
| 2023-10-29 |
4.2286 |
11,599.0368 |
4.1782 |
4.1274 |
4.3162 |
4.3111 |
| 2023-10-28 |
4.1685 |
10,970.3151 |
4.1378 |
4.1328 |
4.2229 |
4.1889 |
| 2023-10-27 |
4.1126 |
63,541.6910 |
4.2323 |
4.0492 |
4.2376 |
4.1329 |
| 2023-10-26 |
4.3145 |
36,133.4316 |
4.2861 |
4.1450 |
4.4522 |
4.2411 |
| 2023-10-25 |
4.2619 |
18,245.9204 |
4.1870 |
4.1400 |
4.3532 |
4.2817 |
| 2023-10-24 |
4.2825 |
57,648.0810 |
4.3780 |
4.1132 |
4.4236 |
4.1970 |
| 2023-10-23 |
4.2054 |
283,535.5142 |
3.9714 |
3.9232 |
4.3283 |
4.3283 |
| 2023-10-22 |
3.8841 |
177,199.9193 |
3.9092 |
3.8093 |
3.9754 |
3.9685 |
| 2023-10-21 |
3.8517 |
36,478.8179 |
3.7203 |
3.7060 |
3.9801 |
3.9282 |
| 2023-10-20 |
3.7270 |
34,004.6019 |
3.6482 |
3.6390 |
3.8052 |
3.7224 |
| 2023-10-19 |
3.6207 |
48,150.3396 |
3.6524 |
3.5637 |
3.6572 |
3.6421 |
| 2023-10-18 |
3.6888 |
36,548.7999 |
3.6661 |
3.6355 |
3.7223 |
3.6357 |
| 2023-10-17 |
3.6901 |
26,321.1004 |
3.7750 |
3.6298 |
3.7780 |
3.6608 |
| 2023-10-16 |
3.8490 |
188,841.7270 |
3.7495 |
3.7369 |
3.8935 |
3.7813 |