Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOTF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
3.7346 |
63,862.1396 |
3.7351 |
3.7014 |
3.7749 |
3.7595 |
| 2023-10-14 |
3.7378 |
89,237.7917 |
3.7220 |
3.7177 |
3.7648 |
3.7404 |
| 2023-10-13 |
3.7166 |
21,555.4329 |
3.6739 |
3.6678 |
3.7708 |
3.7522 |
| 2023-10-12 |
3.6657 |
56,082.8968 |
3.7381 |
3.6195 |
3.7381 |
3.6652 |
| 2023-10-11 |
3.7590 |
83,493.5733 |
3.8072 |
3.6985 |
3.8205 |
3.7265 |
| 2023-10-10 |
3.8252 |
81,204.3838 |
3.8739 |
3.7960 |
3.8927 |
3.7977 |
| 2023-10-09 |
3.8326 |
102,501.4452 |
4.0079 |
3.7598 |
4.0246 |
3.8561 |
| 2023-10-08 |
4.0328 |
20,756.1752 |
4.0516 |
3.9998 |
4.0697 |
4.0032 |
| 2023-10-07 |
4.0854 |
8,917.4571 |
4.0691 |
4.0509 |
4.1123 |
4.0509 |
| 2023-10-06 |
4.0458 |
2,482.7605 |
4.0200 |
3.9983 |
4.0909 |
4.0823 |
| 2023-10-05 |
4.0433 |
19,208.9464 |
4.0354 |
3.9995 |
4.0838 |
4.0214 |
| 2023-10-04 |
4.0133 |
41,733.4494 |
4.0746 |
3.9665 |
4.0746 |
4.0357 |
| 2023-10-03 |
4.1203 |
8,850.8932 |
4.1178 |
4.0508 |
4.1592 |
4.0724 |
| 2023-10-02 |
4.2178 |
33,220.3834 |
4.2650 |
4.0618 |
4.3006 |
4.1089 |
| 2023-10-01 |
4.2011 |
33,180.3600 |
4.1020 |
4.0968 |
4.2925 |
4.2613 |
| 2023-09-30 |
4.0952 |
6,099.8406 |
4.0768 |
4.0733 |
4.1096 |
4.1071 |
| 2023-09-29 |
4.0889 |
8,593.5559 |
4.0729 |
4.0549 |
4.1182 |
4.0759 |
| 2023-09-28 |
4.0148 |
10,066.7888 |
3.9906 |
3.9860 |
4.0959 |
4.0625 |
| 2023-09-27 |
4.0207 |
8,424.1061 |
4.0143 |
3.9816 |
4.0746 |
3.9862 |
| 2023-09-26 |
4.0258 |
5,451.9551 |
4.0668 |
3.9842 |
4.0898 |
4.0144 |
| 2023-09-25 |
4.0375 |
7,158.4899 |
3.9912 |
3.9589 |
4.0893 |
4.0719 |
| 2023-09-24 |
4.0298 |
2,498.1064 |
4.0307 |
4.0065 |
4.0562 |
4.0185 |
| 2023-09-23 |
4.0172 |
2,137.6136 |
4.0257 |
4.0020 |
4.0357 |
4.0233 |
| 2023-09-22 |
4.0175 |
7,275.5239 |
4.0075 |
3.9772 |
4.0326 |
4.0182 |
| 2023-09-21 |
4.0604 |
7,997.5538 |
4.1398 |
3.9984 |
4.1628 |
4.0100 |
| 2023-09-20 |
4.1249 |
11,747.3710 |
4.1537 |
4.0779 |
4.1650 |
4.1244 |
| 2023-09-19 |
4.1171 |
11,603.3255 |
4.1047 |
4.0799 |
4.1656 |
4.1412 |
| 2023-09-18 |
4.1221 |
11,970.1761 |
4.0707 |
4.0169 |
4.2137 |
4.1029 |
| 2023-09-17 |
4.1409 |
7,026.6293 |
4.1842 |
4.0494 |
4.1875 |
4.0707 |
| 2023-09-16 |
4.1873 |
6,264.1427 |
4.1584 |
4.1334 |
4.2224 |
4.1553 |
| 2023-09-15 |
4.0907 |
7,002.0345 |
4.0573 |
4.0472 |
4.1517 |
4.1325 |
| 2023-09-14 |
4.0309 |
16,288.2920 |
3.9994 |
3.9745 |
4.0771 |
4.0581 |
| 2023-09-13 |
3.9898 |
313,994.1067 |
3.9840 |
3.9522 |
4.0943 |
4.0140 |
| 2023-09-12 |
4.0115 |
11,079.9301 |
3.9891 |
3.9654 |
4.0892 |
3.9964 |
| 2023-09-11 |
4.0323 |
35,981.9496 |
4.1477 |
3.9124 |
4.1497 |
3.9492 |
| 2023-09-10 |
4.1667 |
7,570.9721 |
4.2331 |
4.0993 |
4.2331 |
4.1668 |
| 2023-09-09 |
4.2593 |
5,807.8804 |
4.2515 |
4.2407 |
4.2770 |
4.2449 |
| 2023-09-08 |
4.2749 |
13,674.0229 |
4.2926 |
4.2055 |
4.3316 |
4.2383 |
| 2023-09-07 |
4.2661 |
12,384.4986 |
4.2744 |
4.2353 |
4.3061 |
4.2681 |
| 2023-09-06 |
4.2381 |
10,006.9252 |
4.2589 |
4.1782 |
4.2784 |
4.2285 |
| 2023-09-05 |
4.2557 |
8,497.2702 |
4.2614 |
4.2038 |
4.2987 |
4.2707 |
| 2023-09-04 |
4.2707 |
7,300.9726 |
4.2634 |
4.1962 |
4.3205 |
4.2435 |
| 2023-09-03 |
4.2729 |
6,973.7629 |
4.2679 |
4.2293 |
4.2981 |
4.2766 |
| 2023-09-02 |
4.2273 |
1,770.9023 |
4.2167 |
4.2054 |
4.2724 |
4.2326 |
| 2023-09-01 |
4.2220 |
12,901.9512 |
4.2699 |
4.1586 |
4.2929 |
4.2241 |
| 2023-08-31 |
4.3600 |
11,637.6292 |
4.5338 |
4.2335 |
4.5338 |
4.2654 |
| 2023-08-30 |
4.5746 |
9,160.3329 |
4.6760 |
4.5200 |
4.6760 |
4.5507 |
| 2023-08-29 |
4.6496 |
23,415.9086 |
4.6121 |
4.5383 |
4.8059 |
4.6618 |
| 2023-08-28 |
4.5202 |
12,187.0145 |
4.4872 |
4.4225 |
4.6016 |
4.5942 |
| 2023-08-27 |
4.5061 |
4,600.6341 |
4.5072 |
4.4632 |
4.5350 |
4.4861 |