Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOTF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-18 |
5.4164 |
17,646.0743 |
5.4110 |
5.2489 |
5.4627 |
5.3163 |
| 2023-05-17 |
5.3345 |
14,028.6262 |
5.3037 |
5.2223 |
5.4308 |
5.4001 |
| 2023-05-16 |
5.2741 |
9,942.2940 |
5.3103 |
5.2330 |
5.3323 |
5.2969 |
| 2023-05-15 |
5.3463 |
3,301.1755 |
5.3475 |
5.2694 |
5.4251 |
5.3348 |
| 2023-05-14 |
5.3937 |
4,752.0065 |
5.3444 |
5.3087 |
5.4409 |
5.3403 |
| 2023-05-13 |
5.3483 |
2,301.7174 |
5.3521 |
5.3101 |
5.3954 |
5.3649 |
| 2023-05-12 |
5.2255 |
8,436.0138 |
5.2773 |
5.1198 |
5.3280 |
5.3123 |
| 2023-05-11 |
5.3311 |
14,151.5949 |
5.4627 |
5.1814 |
5.4627 |
5.2727 |
| 2023-05-10 |
5.3991 |
18,723.0408 |
5.3234 |
5.2413 |
5.5174 |
5.4498 |
| 2023-05-09 |
5.3482 |
4,101.4506 |
5.3660 |
5.2874 |
5.4070 |
5.3064 |
| 2023-05-08 |
5.4460 |
40,550.6910 |
5.6275 |
5.1633 |
5.6440 |
5.3053 |
| 2023-05-07 |
5.6540 |
1,555.4555 |
5.6354 |
5.6034 |
5.6971 |
5.6690 |
| 2023-05-06 |
5.6610 |
3,259.0058 |
5.8463 |
5.5871 |
5.8874 |
5.6547 |
| 2023-05-05 |
5.7662 |
7,041.9757 |
5.6735 |
5.6648 |
5.8954 |
5.8600 |
| 2023-05-04 |
5.7152 |
2,695.9386 |
5.7754 |
5.6254 |
5.7933 |
5.6627 |
| 2023-05-03 |
5.6328 |
26,259.7320 |
5.7087 |
5.5537 |
5.8047 |
5.8047 |
| 2023-05-02 |
5.6887 |
27,028.7291 |
5.6589 |
5.6209 |
5.7517 |
5.7132 |
| 2023-05-01 |
5.7224 |
14,807.0419 |
5.8744 |
5.5998 |
5.9044 |
5.6496 |
| 2023-04-30 |
6.0132 |
2,777.6765 |
6.0262 |
5.8446 |
6.0813 |
5.8979 |
| 2023-04-29 |
5.9816 |
2,249.6347 |
5.9408 |
5.9243 |
6.0493 |
6.0116 |
| 2023-04-28 |
5.8901 |
5,044.8356 |
5.9708 |
5.7844 |
5.9760 |
5.9297 |
| 2023-04-27 |
5.9139 |
13,948.2110 |
5.8363 |
5.8306 |
6.0437 |
5.9919 |
| 2023-04-26 |
5.8629 |
18,761.3353 |
6.0004 |
5.6088 |
6.2166 |
5.8308 |
| 2023-04-25 |
5.8582 |
6,614.5249 |
5.8862 |
5.7816 |
5.9918 |
5.9917 |
| 2023-04-24 |
5.8968 |
18,686.4084 |
5.9043 |
5.7958 |
6.0118 |
5.8978 |
| 2023-04-23 |
5.9056 |
3,945.7928 |
5.9444 |
5.7698 |
5.9671 |
5.8583 |
| 2023-04-22 |
5.9029 |
5,105.5140 |
5.8476 |
5.8212 |
5.9710 |
5.9494 |
| 2023-04-21 |
5.9802 |
9,872.1713 |
6.1198 |
5.7868 |
6.1654 |
5.7973 |
| 2023-04-20 |
6.2195 |
20,686.8015 |
6.3069 |
6.0679 |
6.4308 |
6.0992 |
| 2023-04-19 |
6.4384 |
28,777.9535 |
6.9108 |
6.2290 |
6.9123 |
6.3060 |
| 2023-04-18 |
6.8343 |
16,868.4210 |
6.7019 |
6.5845 |
6.9782 |
6.9130 |
| 2023-04-17 |
6.6600 |
31,642.5334 |
6.8271 |
6.6261 |
6.8304 |
6.6932 |
| 2023-04-16 |
6.7783 |
107,735.2878 |
6.7955 |
6.6830 |
6.8737 |
6.8371 |
| 2023-04-15 |
6.7373 |
20,224.1761 |
6.7198 |
6.6361 |
6.8680 |
6.7779 |
| 2023-04-14 |
6.6512 |
56,230.5457 |
6.6391 |
6.5427 |
6.8409 |
6.7338 |
| 2023-04-13 |
6.5110 |
13,279.0930 |
6.4130 |
6.3525 |
6.6152 |
6.5420 |
| 2023-04-12 |
6.3455 |
6,676.2884 |
6.4177 |
6.2191 |
6.4641 |
6.3831 |
| 2023-04-11 |
6.4043 |
18,398.4666 |
6.2916 |
6.2789 |
6.4897 |
6.4227 |
| 2023-04-10 |
6.1686 |
11,709.9767 |
6.2087 |
6.1189 |
6.3113 |
6.2973 |
| 2023-04-09 |
6.1762 |
6,248.6665 |
6.1369 |
6.1003 |
6.2579 |
6.2579 |
| 2023-04-08 |
6.1408 |
9,096.7128 |
6.1752 |
6.0865 |
6.2317 |
6.1277 |
| 2023-04-07 |
6.1866 |
3,925.9747 |
6.2802 |
6.1385 |
6.3133 |
6.1868 |
| 2023-04-06 |
6.3354 |
5,588.5515 |
6.4067 |
6.2587 |
6.4110 |
6.3045 |
| 2023-04-05 |
6.4771 |
9,282.5404 |
6.4367 |
6.3252 |
6.5847 |
6.3859 |
| 2023-04-04 |
6.4432 |
16,139.1905 |
6.4234 |
6.3688 |
6.5293 |
6.4424 |
| 2023-04-03 |
6.2922 |
19,396.1096 |
6.2642 |
6.0964 |
6.5000 |
6.4391 |
| 2023-04-02 |
6.3251 |
32,858.1983 |
6.3507 |
6.1819 |
6.4454 |
6.2382 |
| 2023-04-01 |
6.3037 |
22,169.1500 |
6.3467 |
6.1990 |
6.3873 |
6.3290 |
| 2023-03-31 |
6.2515 |
37,433.8035 |
6.1220 |
6.1043 |
6.3820 |
6.3369 |
| 2023-03-30 |
6.1431 |
17,629.0970 |
6.1822 |
6.0282 |
6.2960 |
6.1098 |