Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTEOS:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
1.0951 |
94.9785 |
1.0951 |
1.0951 |
1.0951 |
1.0951 |
| 2024-11-11 |
0.5582 |
91.6668 |
0.5582 |
0.5582 |
0.5582 |
0.5582 |
| 2024-11-01 |
0.4419 |
100.0000 |
0.4419 |
0.4419 |
0.4419 |
0.4419 |
| 2024-10-31 |
0.4516 |
28.9400 |
0.4516 |
0.4516 |
0.4526 |
0.4526 |
| 2024-10-30 |
0.4646 |
27.0000 |
0.4646 |
0.4646 |
0.4646 |
0.4646 |
| 2024-10-29 |
0.4645 |
2.0000 |
0.4645 |
0.4645 |
0.4645 |
0.4645 |
| 2024-10-18 |
0.4815 |
6.3199 |
0.4815 |
0.4815 |
0.4815 |
0.4815 |
| 2024-10-17 |
0.4877 |
33.7699 |
0.4877 |
0.4877 |
0.4877 |
0.4877 |
| 2024-10-11 |
0.4660 |
70.1571 |
0.4656 |
0.4656 |
0.4675 |
0.4675 |
| 2024-10-10 |
0.4614 |
362.0947 |
0.4614 |
0.4614 |
0.4614 |
0.4614 |
| 2024-09-17 |
0.4770 |
75.0753 |
0.4767 |
0.4767 |
0.4771 |
0.4771 |
| 2024-09-10 |
0.4926 |
363.2608 |
0.4926 |
0.4926 |
0.4926 |
0.4926 |
| 2024-09-02 |
0.4636 |
25.3613 |
0.4636 |
0.4636 |
0.4636 |
0.4636 |
| 2024-08-26 |
0.5301 |
48.2154 |
0.5301 |
0.5301 |
0.5301 |
0.5301 |
| 2024-08-21 |
0.4959 |
33.8423 |
0.4959 |
0.4959 |
0.4959 |
0.4959 |
| 2024-08-06 |
0.4564 |
5,556.0317 |
0.4594 |
0.4535 |
0.4594 |
0.4535 |
| 2024-08-04 |
0.5007 |
112.0141 |
0.5017 |
0.4998 |
0.5017 |
0.4998 |
| 2024-07-26 |
0.5596 |
3,992.0000 |
0.5596 |
0.5596 |
0.5596 |
0.5596 |
| 2024-07-23 |
0.5851 |
9,967.9000 |
0.5852 |
0.5841 |
0.5852 |
0.5841 |
| 2024-07-17 |
0.6105 |
10,422.2999 |
0.6053 |
0.6053 |
0.6107 |
0.6105 |
| 2024-07-14 |
0.5614 |
4,000.0000 |
0.5614 |
0.5614 |
0.5614 |
0.5614 |
| 2024-07-10 |
0.5251 |
404.0411 |
0.5251 |
0.5251 |
0.5251 |
0.5251 |
| 2024-07-01 |
0.5834 |
408.7290 |
0.5835 |
0.5831 |
0.5835 |
0.5831 |
| 2024-06-28 |
0.5905 |
8,602.6818 |
0.5851 |
0.5826 |
0.5926 |
0.5906 |
| 2024-06-27 |
0.5835 |
43.8020 |
0.5835 |
0.5835 |
0.5835 |
0.5835 |
| 2024-06-26 |
0.5773 |
2,178.9703 |
0.5773 |
0.5773 |
0.5773 |
0.5773 |
| 2024-06-17 |
0.6426 |
73.3624 |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-06-14 |
0.6808 |
189.0905 |
0.6822 |
0.6802 |
0.6822 |
0.6807 |
| 2024-06-13 |
0.6943 |
12,000.0000 |
0.6943 |
0.6943 |
0.6944 |
0.6944 |
| 2024-06-12 |
0.6890 |
1,175.4771 |
0.6866 |
0.6866 |
0.6938 |
0.6938 |
| 2024-06-10 |
0.7109 |
20.0278 |
0.7109 |
0.7109 |
0.7109 |
0.7109 |
| 2024-06-06 |
0.7976 |
52,098.9916 |
0.7967 |
0.7965 |
0.7987 |
0.7970 |
| 2024-06-05 |
0.8091 |
82.5738 |
0.8097 |
0.8079 |
0.8097 |
0.8079 |
| 2024-06-04 |
0.7934 |
14.0357 |
0.7934 |
0.7934 |
0.7934 |
0.7934 |
| 2024-05-31 |
0.8118 |
34.8274 |
0.8116 |
0.8116 |
0.8119 |
0.8119 |
| 2024-05-29 |
0.8101 |
14.8592 |
0.8101 |
0.8101 |
0.8101 |
0.8101 |
| 2024-05-18 |
0.8212 |
3.0000 |
0.8212 |
0.8212 |
0.8212 |
0.8212 |
| 2024-05-17 |
0.8096 |
18,208.5184 |
0.8022 |
0.8022 |
0.8197 |
0.8197 |
| 2024-05-16 |
0.7954 |
4,750.0000 |
0.7984 |
0.7907 |
0.8009 |
0.7928 |
| 2024-05-15 |
0.8000 |
8,467.5554 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-05-14 |
0.7759 |
2.0000 |
0.7759 |
0.7759 |
0.7759 |
0.7759 |
| 2024-05-13 |
0.7652 |
25,847.7538 |
0.7659 |
0.7639 |
0.7659 |
0.7639 |
| 2024-05-08 |
0.7869 |
63,594.6329 |
0.7904 |
0.7834 |
0.7904 |
0.7834 |
| 2024-05-07 |
0.8104 |
166,664.3657 |
0.8172 |
0.8039 |
0.8225 |
0.8145 |
| 2024-05-06 |
0.8292 |
574,245.3015 |
0.8254 |
0.8206 |
0.8596 |
0.8570 |
| 2024-05-05 |
0.8178 |
2,837,467.7504 |
0.8193 |
0.8088 |
0.8549 |
0.8276 |
| 2024-05-04 |
0.8256 |
6,637,733.9603 |
0.8294 |
0.8195 |
0.8327 |
0.8217 |
| 2024-05-03 |
0.8267 |
5,695,043.8604 |
0.8182 |
0.8033 |
0.8410 |
0.8325 |
| 2024-05-02 |
0.8022 |
165,151.4885 |
0.7776 |
0.7636 |
0.8322 |
0.8224 |
| 2024-05-01 |
0.7438 |
197,746.6007 |
0.7655 |
0.7156 |
0.7655 |
0.7495 |