Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTEOS:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.9079 |
496,098.2466 |
0.9830 |
0.8814 |
0.9906 |
0.9258 |
| 2024-03-18 |
1.0043 |
261,360.5488 |
1.0068 |
0.9517 |
1.0425 |
0.9612 |
| 2024-03-17 |
0.9855 |
581,779.3154 |
0.9872 |
0.9361 |
1.0202 |
1.0096 |
| 2024-03-16 |
0.9980 |
601,382.1792 |
1.0726 |
0.9687 |
1.0850 |
0.9767 |
| 2024-03-15 |
1.0527 |
145,730.6380 |
1.1394 |
0.9969 |
1.1538 |
1.0523 |
| 2024-03-14 |
1.1508 |
239,758.7633 |
1.1841 |
1.0757 |
1.2066 |
1.1231 |
| 2024-03-13 |
1.1951 |
134,486.8845 |
1.1824 |
1.1524 |
1.2182 |
1.1791 |
| 2024-03-12 |
1.1814 |
219,171.2747 |
1.2314 |
1.1025 |
1.2384 |
1.1657 |
| 2024-03-11 |
1.1977 |
673,586.0136 |
1.1431 |
1.0957 |
1.2665 |
1.2565 |
| 2024-03-10 |
1.1671 |
270,605.4217 |
1.1940 |
1.1289 |
1.2156 |
1.1523 |
| 2024-03-09 |
1.2062 |
89,518.4511 |
1.1932 |
1.1793 |
1.2263 |
1.1919 |
| 2024-03-08 |
1.2221 |
227,705.9153 |
1.2509 |
1.1302 |
1.3315 |
1.1916 |
| 2024-03-07 |
1.2034 |
1,310,791.3969 |
1.0706 |
1.0706 |
1.3555 |
1.2217 |
| 2024-03-06 |
1.0257 |
386,841.2960 |
1.0282 |
0.9734 |
1.0653 |
1.0404 |
| 2024-03-05 |
1.0626 |
484,341.1390 |
1.0923 |
0.9041 |
1.1602 |
1.0014 |
| 2024-03-04 |
1.1137 |
178,756.8801 |
1.0688 |
1.0522 |
1.1480 |
1.1004 |
| 2024-03-03 |
1.0627 |
241,037.4515 |
1.1076 |
0.9783 |
1.1076 |
1.0852 |
| 2024-03-02 |
0.9973 |
248,981.4501 |
0.9129 |
0.9081 |
1.0997 |
1.0851 |
| 2024-03-01 |
0.8757 |
51,111.5263 |
0.8620 |
0.8584 |
0.8876 |
0.8834 |
| 2024-02-29 |
0.8747 |
282,626.0559 |
0.8305 |
0.8287 |
0.8932 |
0.8702 |
| 2024-02-28 |
0.8450 |
630,988.6124 |
0.8325 |
0.7739 |
0.8680 |
0.8095 |
| 2024-02-27 |
0.8238 |
723,893.9364 |
0.8120 |
0.8071 |
0.8338 |
0.8326 |
| 2024-02-26 |
0.7995 |
236,851.7316 |
0.7992 |
0.7760 |
0.8069 |
0.8031 |
| 2024-02-25 |
0.7975 |
65,723.3972 |
0.8035 |
0.7875 |
0.8035 |
0.7972 |
| 2024-02-24 |
0.8042 |
96,814.8427 |
0.8025 |
0.7810 |
0.8243 |
0.8055 |
| 2024-02-23 |
0.8107 |
631,486.7474 |
0.7778 |
0.7620 |
0.8789 |
0.8073 |
| 2024-02-22 |
0.7688 |
139,321.7434 |
0.7632 |
0.7507 |
0.7824 |
0.7817 |
| 2024-02-21 |
0.7533 |
189,387.4734 |
0.7956 |
0.7384 |
0.7956 |
0.7467 |
| 2024-02-20 |
0.7772 |
202,031.7591 |
0.7917 |
0.7530 |
0.8048 |
0.7799 |
| 2024-02-19 |
0.7837 |
149,715.9423 |
0.7776 |
0.7746 |
0.7902 |
0.7902 |
| 2024-02-18 |
0.7775 |
71,504.3980 |
0.7669 |
0.7628 |
0.7841 |
0.7722 |
| 2024-02-17 |
0.7595 |
19,963.7787 |
0.7660 |
0.7439 |
0.7728 |
0.7693 |
| 2024-02-16 |
0.7772 |
141,392.7678 |
0.7716 |
0.7489 |
0.7826 |
0.7582 |
| 2024-02-15 |
0.7711 |
257,852.8728 |
0.7569 |
0.7556 |
0.7802 |
0.7726 |
| 2024-02-14 |
0.7422 |
112,299.5539 |
0.7375 |
0.7314 |
0.7611 |
0.7535 |
| 2024-02-13 |
0.7428 |
168,165.3865 |
0.7569 |
0.7301 |
0.7573 |
0.7369 |
| 2024-02-12 |
0.7459 |
187,483.2382 |
0.7358 |
0.7205 |
0.7592 |
0.7534 |
| 2024-02-11 |
0.7382 |
92,200.8740 |
0.7348 |
0.7304 |
0.7481 |
0.7342 |
| 2024-02-10 |
0.7347 |
29,536.4182 |
0.7431 |
0.7259 |
0.7436 |
0.7385 |
| 2024-02-09 |
0.7343 |
410,416.1888 |
0.7202 |
0.7202 |
0.7489 |
0.7489 |
| 2024-02-08 |
0.7222 |
108,972.4597 |
0.7204 |
0.7140 |
0.7261 |
0.7179 |
| 2024-02-07 |
0.7094 |
32,973.4326 |
0.7140 |
0.7041 |
0.7233 |
0.7229 |
| 2024-02-06 |
0.7194 |
129,627.2524 |
0.7128 |
0.7113 |
0.7230 |
0.7173 |
| 2024-02-05 |
0.7057 |
51,548.3838 |
0.6970 |
0.6895 |
0.7103 |
0.7032 |
| 2024-02-04 |
0.7085 |
98,856.2106 |
0.7197 |
0.6941 |
0.7197 |
0.6981 |
| 2024-02-03 |
0.7219 |
171,806.4150 |
0.7137 |
0.7098 |
0.7322 |
0.7269 |
| 2024-02-02 |
0.7062 |
103,766.2692 |
0.7030 |
0.6996 |
0.7117 |
0.7117 |
| 2024-02-01 |
0.6980 |
173,534.7833 |
0.6922 |
0.6762 |
0.7000 |
0.7000 |
| 2024-01-31 |
0.6930 |
161,792.6893 |
0.7043 |
0.6800 |
0.7053 |
0.6850 |
| 2024-01-30 |
0.7160 |
69,024.4566 |
0.7137 |
0.7088 |
0.7250 |
0.7130 |