Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTEOS:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.7065 |
38,392.1036 |
0.7062 |
0.6959 |
0.7200 |
0.7155 |
| 2024-01-28 |
0.7245 |
152,732.3342 |
0.7099 |
0.7072 |
0.7332 |
0.7072 |
| 2024-01-27 |
0.7048 |
12,732.9487 |
0.7071 |
0.6980 |
0.7071 |
0.7062 |
| 2024-01-26 |
0.6986 |
135,278.5743 |
0.6889 |
0.6857 |
0.7073 |
0.7067 |
| 2024-01-25 |
0.6844 |
117,160.1803 |
0.6892 |
0.6747 |
0.6936 |
0.6904 |
| 2024-01-24 |
0.6806 |
30,166.4224 |
0.6770 |
0.6703 |
0.6900 |
0.6900 |
| 2024-01-23 |
0.6712 |
215,627.2060 |
0.6916 |
0.6444 |
0.7051 |
0.6643 |
| 2024-01-22 |
0.7079 |
173,039.1033 |
0.7224 |
0.6771 |
0.7255 |
0.7040 |
| 2024-01-21 |
0.7323 |
199,200.3665 |
0.7319 |
0.7241 |
0.7328 |
0.7305 |
| 2024-01-20 |
0.7172 |
70,040.1950 |
0.7149 |
0.7128 |
0.7277 |
0.7275 |
| 2024-01-19 |
0.7143 |
49,649.4207 |
0.7187 |
0.6992 |
0.7218 |
0.7215 |
| 2024-01-18 |
0.7401 |
51,126.1484 |
0.7586 |
0.7227 |
0.7620 |
0.7333 |
| 2024-01-17 |
0.7614 |
51,362.1797 |
0.7751 |
0.7498 |
0.7785 |
0.7601 |
| 2024-01-16 |
0.7750 |
52,872.2080 |
0.7866 |
0.7568 |
0.7866 |
0.7727 |
| 2024-01-15 |
0.7750 |
12,967.3894 |
0.7721 |
0.7671 |
0.7823 |
0.7673 |
| 2024-01-11 |
0.7804 |
1,365,498.6526 |
0.7544 |
0.7462 |
0.8056 |
0.7841 |
| 2024-01-10 |
0.7151 |
177,399.8508 |
0.7087 |
0.6921 |
0.7252 |
0.7179 |
| 2024-01-09 |
0.6912 |
2,294,085.7739 |
0.7377 |
0.6813 |
0.7412 |
0.6937 |
| 2024-01-08 |
0.7021 |
99,536.3622 |
0.7041 |
0.6695 |
0.7303 |
0.7303 |
| 2024-01-07 |
0.7081 |
89,204.0560 |
0.7362 |
0.6945 |
0.7465 |
0.7013 |
| 2024-01-06 |
0.7278 |
64,447.3073 |
0.7465 |
0.7052 |
0.7487 |
0.7410 |
| 2024-01-05 |
0.7428 |
192,983.8968 |
0.7750 |
0.7229 |
0.7760 |
0.7374 |
| 2024-01-04 |
0.7690 |
49,999.9612 |
0.7683 |
0.7563 |
0.7826 |
0.7728 |
| 2024-01-03 |
0.7337 |
1,152,187.3766 |
0.8671 |
0.5934 |
0.8782 |
0.7681 |
| 2024-01-02 |
0.8753 |
265,297.9992 |
0.8876 |
0.8611 |
0.8948 |
0.8658 |
| 2024-01-01 |
0.8613 |
43,808.7083 |
0.8465 |
0.8396 |
0.8863 |
0.8811 |
| 2023-12-31 |
0.8414 |
61,392.2013 |
0.8537 |
0.8212 |
0.8663 |
0.8445 |
| 2023-12-30 |
0.8618 |
27,388.5966 |
0.8489 |
0.8408 |
0.8756 |
0.8550 |
| 2023-12-29 |
0.8549 |
198,281.7206 |
0.8719 |
0.8392 |
0.8815 |
0.8516 |
| 2023-12-28 |
0.8929 |
48,857.7355 |
0.9086 |
0.8603 |
0.9131 |
0.8659 |
| 2023-12-27 |
0.8824 |
111,778.1800 |
0.8745 |
0.8395 |
0.9021 |
0.8972 |
| 2023-12-26 |
0.8596 |
158,085.7327 |
0.8817 |
0.8133 |
0.8888 |
0.8590 |
| 2023-12-25 |
0.8645 |
465,856.0105 |
0.8152 |
0.8098 |
0.8855 |
0.8853 |
| 2023-12-24 |
0.8345 |
279,923.4504 |
0.8402 |
0.8230 |
0.8449 |
0.8394 |
| 2023-12-23 |
0.8295 |
30,197.7965 |
0.8468 |
0.8181 |
0.8468 |
0.8313 |
| 2023-12-22 |
0.8614 |
238,656.7294 |
0.8466 |
0.8371 |
0.8928 |
0.8457 |
| 2023-12-21 |
0.8081 |
37,392.9281 |
0.7957 |
0.7937 |
0.8430 |
0.8430 |
| 2023-12-20 |
0.7849 |
69,279.7665 |
0.7661 |
0.7577 |
0.8048 |
0.7898 |
| 2023-12-19 |
0.7779 |
26,414.8742 |
0.7779 |
0.7564 |
0.7900 |
0.7663 |
| 2023-12-18 |
0.7486 |
148,967.9839 |
0.8036 |
0.7295 |
0.8038 |
0.7619 |
| 2023-12-17 |
0.8133 |
59,932.6153 |
0.8070 |
0.8002 |
0.8315 |
0.8070 |
| 2023-12-16 |
0.7782 |
103,506.5510 |
0.7556 |
0.7464 |
0.8091 |
0.8091 |
| 2023-12-15 |
0.7809 |
116,230.0515 |
0.7941 |
0.7650 |
0.8000 |
0.7726 |
| 2023-12-14 |
0.7808 |
155,163.1898 |
0.7854 |
0.7600 |
0.8011 |
0.7880 |
| 2023-12-13 |
0.7591 |
158,578.5079 |
0.7837 |
0.7415 |
0.7881 |
0.7864 |
| 2023-12-12 |
0.7801 |
46,559.8160 |
0.7713 |
0.7568 |
0.7924 |
0.7819 |
| 2023-12-11 |
0.7704 |
523,311.9099 |
0.8382 |
0.7380 |
0.8405 |
0.7565 |
| 2023-12-10 |
0.8429 |
44,873.3227 |
0.8524 |
0.8166 |
0.8797 |
0.8328 |
| 2023-12-09 |
0.8354 |
196,497.2990 |
0.8006 |
0.8006 |
0.8642 |
0.8459 |
| 2023-12-08 |
0.7922 |
62,224.7311 |
0.7867 |
0.7864 |
0.7988 |
0.7947 |