Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTEOS:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
0.5625 |
41,865.8534 |
0.5673 |
0.5572 |
0.5756 |
0.5747 |
| 2023-10-05 |
0.5717 |
74,533.7904 |
0.5766 |
0.5600 |
0.5814 |
0.5647 |
| 2023-10-04 |
0.5753 |
141,113.5323 |
0.5851 |
0.5620 |
0.5851 |
0.5769 |
| 2023-10-03 |
0.6041 |
51,126.3208 |
0.5881 |
0.5881 |
0.6216 |
0.5916 |
| 2023-10-02 |
0.5929 |
93,573.1197 |
0.6051 |
0.5775 |
0.6064 |
0.5833 |
| 2023-10-01 |
0.5953 |
231,481.9688 |
0.5818 |
0.5818 |
0.6084 |
0.6065 |
| 2023-09-30 |
0.5794 |
15,402.8034 |
0.5789 |
0.5769 |
0.5854 |
0.5820 |
| 2023-09-29 |
0.5770 |
12,376.6564 |
0.5728 |
0.5699 |
0.5819 |
0.5811 |
| 2023-09-28 |
0.5656 |
81,790.2436 |
0.5618 |
0.5590 |
0.5758 |
0.5704 |
| 2023-09-27 |
0.5654 |
84,316.6546 |
0.5636 |
0.5564 |
0.5731 |
0.5586 |
| 2023-09-26 |
0.5623 |
20,025.2304 |
0.5699 |
0.5533 |
0.5723 |
0.5603 |
| 2023-09-25 |
0.5691 |
33,131.7030 |
0.5698 |
0.5635 |
0.5774 |
0.5685 |
| 2023-09-24 |
0.5810 |
36,007.5903 |
0.5812 |
0.5760 |
0.5866 |
0.5792 |
| 2023-09-23 |
0.5783 |
12,016.1156 |
0.5794 |
0.5738 |
0.5836 |
0.5813 |
| 2023-09-22 |
0.5768 |
15,933.7815 |
0.5770 |
0.5722 |
0.5800 |
0.5800 |
| 2023-09-21 |
0.5806 |
73,402.0473 |
0.5796 |
0.5653 |
0.5901 |
0.5778 |
| 2023-09-20 |
0.5777 |
84,322.5217 |
0.5838 |
0.5682 |
0.5847 |
0.5804 |
| 2023-09-19 |
0.5837 |
175,589.4034 |
0.5715 |
0.5714 |
0.5881 |
0.5838 |
| 2023-09-18 |
0.5705 |
41,490.4891 |
0.5580 |
0.5518 |
0.5827 |
0.5738 |
| 2023-09-17 |
0.5655 |
15,613.2217 |
0.5758 |
0.5551 |
0.5758 |
0.5565 |
| 2023-09-16 |
0.5770 |
42,585.1007 |
0.5775 |
0.5730 |
0.5820 |
0.5739 |
| 2023-09-15 |
0.5693 |
17,350.4594 |
0.5683 |
0.5600 |
0.5777 |
0.5736 |
| 2023-09-14 |
0.5603 |
35,620.7304 |
0.5545 |
0.5539 |
0.5700 |
0.5644 |
| 2023-09-13 |
0.5531 |
470,080.1830 |
0.5470 |
0.5438 |
0.5678 |
0.5543 |
| 2023-09-12 |
0.5546 |
123,652.0240 |
0.5417 |
0.5403 |
0.5690 |
0.5475 |
| 2023-09-11 |
0.5463 |
90,732.6504 |
0.5630 |
0.5281 |
0.5640 |
0.5390 |
| 2023-09-10 |
0.5510 |
453,121.7889 |
0.5773 |
0.5300 |
0.5800 |
0.5668 |
| 2023-09-09 |
0.5828 |
6,635.5449 |
0.5847 |
0.5786 |
0.5859 |
0.5839 |
| 2023-09-08 |
0.5803 |
51,987.7235 |
0.5860 |
0.5712 |
0.5932 |
0.5851 |
| 2023-09-07 |
0.5823 |
104,463.0244 |
0.5809 |
0.5741 |
0.5900 |
0.5873 |
| 2023-09-06 |
0.5847 |
72,789.3646 |
0.5912 |
0.5679 |
0.5932 |
0.5754 |
| 2023-09-05 |
0.5829 |
86,075.2796 |
0.5825 |
0.5752 |
0.5912 |
0.5881 |
| 2023-09-04 |
0.5802 |
59,967.4114 |
0.5819 |
0.5715 |
0.5929 |
0.5808 |
| 2023-09-03 |
0.5792 |
95,885.9014 |
0.5773 |
0.5733 |
0.5928 |
0.5801 |
| 2023-09-02 |
0.5789 |
63,587.3400 |
0.5795 |
0.5685 |
0.5848 |
0.5738 |
| 2023-09-01 |
0.5895 |
39,260.1187 |
0.5897 |
0.5738 |
0.5942 |
0.5792 |
| 2023-08-31 |
0.5976 |
92,511.2028 |
0.6323 |
0.5745 |
0.6360 |
0.5931 |
| 2023-08-30 |
0.6273 |
55,029.8989 |
0.6220 |
0.6141 |
0.6432 |
0.6266 |
| 2023-08-29 |
0.6037 |
169,559.0121 |
0.5905 |
0.5801 |
0.6305 |
0.6245 |
| 2023-08-28 |
0.5861 |
104,002.8567 |
0.5938 |
0.5762 |
0.5956 |
0.5890 |
| 2023-08-27 |
0.5885 |
25,046.1807 |
0.5847 |
0.5813 |
0.5980 |
0.5896 |
| 2023-08-26 |
0.5865 |
15,145.8988 |
0.5869 |
0.5817 |
0.5897 |
0.5840 |
| 2023-08-25 |
0.5818 |
24,811.6737 |
0.5840 |
0.5751 |
0.5885 |
0.5876 |
| 2023-08-24 |
0.5890 |
65,227.7867 |
0.5943 |
0.5765 |
0.5959 |
0.5819 |
| 2023-08-23 |
0.5875 |
130,404.1501 |
0.5786 |
0.5767 |
0.6004 |
0.5962 |
| 2023-08-22 |
0.5706 |
39,838.5139 |
0.5831 |
0.5591 |
0.5831 |
0.5642 |
| 2023-08-21 |
0.5794 |
66,088.0769 |
0.5862 |
0.5631 |
0.5863 |
0.5827 |
| 2023-08-20 |
0.5849 |
45,434.1284 |
0.5837 |
0.5781 |
0.5930 |
0.5854 |
| 2023-08-19 |
0.5737 |
83,921.2611 |
0.5746 |
0.5698 |
0.5851 |
0.5822 |
| 2023-08-18 |
0.5739 |
114,417.5388 |
0.5687 |
0.5646 |
0.5852 |
0.5742 |