Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTEOS:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
0.6301 |
180,608.6740 |
0.6293 |
0.6138 |
0.6434 |
0.6138 |
| 2023-08-16 |
0.6680 |
82,589.7076 |
0.6806 |
0.6540 |
0.6814 |
0.6567 |
| 2023-08-15 |
0.6832 |
115,154.6007 |
0.7179 |
0.6544 |
0.7198 |
0.6729 |
| 2023-08-14 |
0.7184 |
13,552.6076 |
0.7201 |
0.7153 |
0.7252 |
0.7166 |
| 2023-08-13 |
0.7246 |
20,769.7824 |
0.7282 |
0.7234 |
0.7285 |
0.7280 |
| 2023-08-12 |
0.7196 |
22,299.9801 |
0.7148 |
0.7144 |
0.7231 |
0.7228 |
| 2023-08-11 |
0.7158 |
57,453.2195 |
0.7185 |
0.7102 |
0.7185 |
0.7151 |
| 2023-08-10 |
0.7196 |
29,609.3961 |
0.7207 |
0.7157 |
0.7224 |
0.7178 |
| 2023-08-09 |
0.7265 |
18,526.2756 |
0.7256 |
0.7183 |
0.7292 |
0.7197 |
| 2023-08-08 |
0.7241 |
23,229.3268 |
0.7203 |
0.7136 |
0.7301 |
0.7248 |
| 2023-08-07 |
0.7174 |
85,688.2316 |
0.7316 |
0.7032 |
0.7400 |
0.7137 |
| 2023-08-06 |
0.7288 |
10,449.7564 |
0.7288 |
0.7236 |
0.7322 |
0.7272 |
| 2023-08-05 |
0.7189 |
8,467.1353 |
0.7179 |
0.7103 |
0.7224 |
0.7224 |
| 2023-08-04 |
0.7236 |
22,199.1310 |
0.7163 |
0.7140 |
0.7288 |
0.7176 |
| 2023-08-03 |
0.7259 |
8,130.7274 |
0.7303 |
0.7175 |
0.7353 |
0.7198 |
| 2023-08-02 |
0.7478 |
35,905.3191 |
0.7514 |
0.7226 |
0.7561 |
0.7286 |
| 2023-08-01 |
0.7354 |
99,876.2274 |
0.7459 |
0.7239 |
0.7514 |
0.7428 |
| 2023-07-31 |
0.7472 |
24,072.0579 |
0.7537 |
0.7368 |
0.7614 |
0.7447 |
| 2023-07-30 |
0.7571 |
57,167.1833 |
0.7594 |
0.7396 |
0.7775 |
0.7468 |
| 2023-07-29 |
0.7570 |
7,291.3711 |
0.7519 |
0.7483 |
0.7595 |
0.7589 |
| 2023-07-28 |
0.7511 |
28,750.0592 |
0.7440 |
0.7389 |
0.7555 |
0.7516 |
| 2023-07-27 |
0.7445 |
13,238.0544 |
0.7427 |
0.7344 |
0.7484 |
0.7383 |
| 2023-07-26 |
0.7383 |
22,712.2052 |
0.7428 |
0.7322 |
0.7527 |
0.7523 |
| 2023-07-25 |
0.7422 |
8,759.9467 |
0.7489 |
0.7354 |
0.7489 |
0.7429 |
| 2023-07-24 |
0.7461 |
51,354.6517 |
0.7791 |
0.7248 |
0.7846 |
0.7479 |
| 2023-07-23 |
0.7863 |
55,196.5814 |
0.7718 |
0.7704 |
0.7921 |
0.7890 |
| 2023-07-22 |
0.7861 |
30,957.1965 |
0.7877 |
0.7662 |
0.7947 |
0.7841 |
| 2023-07-21 |
0.7781 |
54,594.5957 |
0.7692 |
0.7629 |
0.7932 |
0.7851 |
| 2023-07-20 |
0.7703 |
118,542.7985 |
0.7595 |
0.7528 |
0.7933 |
0.7665 |
| 2023-07-19 |
0.7633 |
107,307.6221 |
0.7566 |
0.7489 |
0.7793 |
0.7686 |
| 2023-07-18 |
0.7536 |
76,770.8278 |
0.7755 |
0.7412 |
0.7803 |
0.7548 |
| 2023-07-17 |
0.7599 |
131,146.4584 |
0.7522 |
0.7405 |
0.7899 |
0.7547 |
| 2023-07-16 |
0.7756 |
82,597.0825 |
0.7764 |
0.7590 |
0.7941 |
0.7644 |
| 2023-07-15 |
0.7804 |
185,403.1166 |
0.7732 |
0.7576 |
0.8026 |
0.7717 |
| 2023-07-14 |
0.7858 |
287,140.5179 |
0.8089 |
0.7437 |
0.8350 |
0.7652 |
| 2023-07-13 |
0.7756 |
321,090.1645 |
0.7207 |
0.7145 |
0.8069 |
0.7890 |
| 2023-07-12 |
0.7306 |
137,608.3169 |
0.7330 |
0.7134 |
0.7469 |
0.7178 |
| 2023-07-11 |
0.7281 |
52,438.6458 |
0.7289 |
0.7184 |
0.7415 |
0.7244 |
| 2023-07-10 |
0.7220 |
152,656.0621 |
0.7244 |
0.6998 |
0.7481 |
0.7249 |
| 2023-07-09 |
0.7412 |
90,585.2583 |
0.7299 |
0.7268 |
0.7503 |
0.7328 |
| 2023-07-08 |
0.7275 |
89,939.9063 |
0.7327 |
0.7089 |
0.7361 |
0.7136 |
| 2023-07-07 |
0.7202 |
453,623.5248 |
0.7050 |
0.6949 |
0.7388 |
0.7283 |
| 2023-07-06 |
0.7202 |
124,561.9331 |
0.7229 |
0.6998 |
0.7541 |
0.7152 |
| 2023-07-05 |
0.7255 |
232,586.6422 |
0.7467 |
0.7086 |
0.7670 |
0.7226 |
| 2023-07-04 |
0.7544 |
63,297.5032 |
0.7670 |
0.7332 |
0.7764 |
0.7442 |
| 2023-07-03 |
0.7611 |
43,457.0221 |
0.7615 |
0.7530 |
0.7739 |
0.7670 |
| 2023-07-02 |
0.7595 |
49,494.2641 |
0.7836 |
0.7368 |
0.7873 |
0.7636 |
| 2023-07-01 |
0.7760 |
234,149.3598 |
0.7530 |
0.7366 |
0.8054 |
0.7622 |
| 2023-06-30 |
0.7317 |
409,526.7051 |
0.6786 |
0.6731 |
0.7785 |
0.7482 |
| 2023-06-29 |
0.6782 |
18,941.8416 |
0.6703 |
0.6672 |
0.6892 |
0.6842 |