Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTEOS:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
0.9185 |
154,034.8203 |
0.9070 |
0.9056 |
0.9301 |
0.9166 |
| 2023-05-08 |
0.9245 |
180,805.5409 |
0.9702 |
0.8738 |
0.9753 |
0.8978 |
| 2023-05-07 |
0.9849 |
49,128.4891 |
0.9879 |
0.9780 |
0.9933 |
0.9801 |
| 2023-05-06 |
1.0101 |
208,297.6874 |
1.0161 |
0.9743 |
1.0393 |
0.9887 |
| 2023-05-05 |
1.0077 |
115,815.6166 |
1.0052 |
0.9689 |
1.0203 |
1.0178 |
| 2023-05-04 |
1.0096 |
67,300.1995 |
1.0346 |
0.9999 |
1.0346 |
1.0039 |
| 2023-05-03 |
1.0135 |
71,315.1702 |
1.0216 |
0.9996 |
1.0374 |
1.0339 |
| 2023-05-02 |
1.0234 |
84,422.6421 |
1.0076 |
1.0076 |
1.0312 |
1.0248 |
| 2023-05-01 |
1.0102 |
75,698.6110 |
1.0269 |
0.9935 |
1.0283 |
1.0052 |
| 2023-04-30 |
1.0382 |
43,260.9487 |
1.0400 |
1.0119 |
1.0509 |
1.0241 |
| 2023-04-29 |
1.0440 |
38,042.1616 |
1.0420 |
1.0300 |
1.0507 |
1.0450 |
| 2023-04-28 |
1.0249 |
104,985.9912 |
1.0320 |
1.0137 |
1.0502 |
1.0441 |
| 2023-04-27 |
1.0270 |
134,830.0356 |
1.0278 |
1.0100 |
1.0500 |
1.0304 |
| 2023-04-26 |
1.0393 |
211,952.6151 |
1.0599 |
0.9736 |
1.0875 |
1.0273 |
| 2023-04-25 |
1.0360 |
78,155.8084 |
1.0496 |
1.0234 |
1.0551 |
1.0546 |
| 2023-04-24 |
1.0461 |
124,200.6097 |
1.0568 |
1.0180 |
1.0736 |
1.0498 |
| 2023-04-23 |
1.0579 |
64,135.3870 |
1.0741 |
1.0328 |
1.0741 |
1.0479 |
| 2023-04-22 |
1.0561 |
41,431.2303 |
1.0455 |
1.0414 |
1.0764 |
1.0741 |
| 2023-04-21 |
1.0626 |
157,458.2927 |
1.0787 |
1.0233 |
1.0918 |
1.0399 |
| 2023-04-20 |
1.0857 |
166,522.2318 |
1.0998 |
1.0542 |
1.1143 |
1.0739 |
| 2023-04-19 |
1.1319 |
316,357.4114 |
1.2158 |
1.0837 |
1.2165 |
1.0977 |
| 2023-04-18 |
1.2131 |
76,436.0099 |
1.2031 |
1.1915 |
1.2301 |
1.2146 |
| 2023-04-17 |
1.2117 |
39,568.8266 |
1.2380 |
1.2010 |
1.2380 |
1.2057 |
| 2023-04-16 |
1.2388 |
37,900.3934 |
1.2413 |
1.2209 |
1.2518 |
1.2386 |
| 2023-04-15 |
1.2421 |
39,089.0872 |
1.2473 |
1.2302 |
1.2503 |
1.2446 |
| 2023-04-14 |
1.2499 |
177,722.3979 |
1.2601 |
1.2121 |
1.2949 |
1.2512 |
| 2023-04-13 |
1.2493 |
65,122.4997 |
1.2067 |
1.2015 |
1.2740 |
1.2601 |
| 2023-04-12 |
1.2046 |
131,861.5262 |
1.2341 |
1.1931 |
1.2373 |
1.2004 |
| 2023-04-11 |
1.2416 |
151,374.5324 |
1.2334 |
1.2276 |
1.2518 |
1.2312 |
| 2023-04-10 |
1.2130 |
234,963.6996 |
1.2094 |
1.1887 |
1.2340 |
1.2234 |
| 2023-04-09 |
1.1875 |
151,810.5497 |
1.1882 |
1.1714 |
1.2156 |
1.2089 |
| 2023-04-08 |
1.2152 |
201,571.1240 |
1.2140 |
1.1846 |
1.2351 |
1.1915 |
| 2023-04-07 |
1.2046 |
149,335.3078 |
1.2178 |
1.1895 |
1.2212 |
1.2135 |
| 2023-04-06 |
1.2222 |
458,558.9398 |
1.1895 |
1.1713 |
1.2485 |
1.2214 |
| 2023-04-05 |
1.1813 |
88,194.2090 |
1.2001 |
1.1670 |
1.2016 |
1.1878 |