Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTEOSF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-25 |
0.4346 |
2,000.0000 |
0.4346 |
0.4346 |
0.4346 |
0.4346 |
| 2024-10-11 |
0.4740 |
2,000.0000 |
0.4736 |
0.4736 |
0.4744 |
0.4744 |
| 2024-07-27 |
0.5745 |
40,000.0000 |
0.5777 |
0.5704 |
0.5784 |
0.5704 |
| 2024-07-23 |
0.5838 |
20,000.0000 |
0.5834 |
0.5834 |
0.5845 |
0.5837 |
| 2024-07-21 |
0.6141 |
19,053.0909 |
0.6149 |
0.6126 |
0.6149 |
0.6126 |
| 2024-07-19 |
0.6033 |
19,434.6406 |
0.6038 |
0.6024 |
0.6039 |
0.6024 |
| 2024-07-17 |
0.6175 |
40,000.0000 |
0.6197 |
0.6139 |
0.6205 |
0.6139 |
| 2024-07-16 |
0.5871 |
18,008.3863 |
0.5876 |
0.5857 |
0.5877 |
0.5877 |
| 2024-07-15 |
0.5819 |
18,008.3863 |
0.5817 |
0.5817 |
0.5822 |
0.5822 |
| 2024-07-13 |
0.5425 |
29,894.0550 |
0.5421 |
0.5421 |
0.5428 |
0.5426 |
| 2024-05-16 |
0.7919 |
24,020.0000 |
0.7937 |
0.7906 |
0.7937 |
0.7933 |
| 2024-05-13 |
0.7556 |
8,028.3326 |
0.7556 |
0.7556 |
0.7556 |
0.7556 |
| 2024-05-12 |
0.7685 |
9,680.6843 |
0.7685 |
0.7685 |
0.7685 |
0.7685 |
| 2024-05-10 |
0.7908 |
280,000.0000 |
0.7864 |
0.7832 |
0.7946 |
0.7881 |
| 2024-05-08 |
0.7854 |
61,418.9432 |
0.7881 |
0.7820 |
0.7881 |
0.7820 |
| 2024-05-07 |
0.8086 |
123,543.1127 |
0.8162 |
0.8015 |
0.8209 |
0.8130 |
| 2024-05-06 |
0.8357 |
99,104.8212 |
0.8224 |
0.8223 |
0.8416 |
0.8416 |
| 2024-05-05 |
0.8170 |
302,176.0072 |
0.8177 |
0.8073 |
0.8311 |
0.8255 |
| 2024-05-04 |
0.8229 |
52,270.7983 |
0.8269 |
0.8185 |
0.8314 |
0.8238 |
| 2024-05-03 |
0.8182 |
65,971.7882 |
0.8191 |
0.8026 |
0.8393 |
0.8300 |
| 2024-05-02 |
0.7920 |
95,798.6256 |
0.7798 |
0.7618 |
0.8114 |
0.8103 |
| 2024-05-01 |
0.7406 |
157,625.3325 |
0.7623 |
0.7154 |
0.7627 |
0.7410 |
| 2024-04-30 |
0.7707 |
191,439.0842 |
0.8036 |
0.7411 |
0.8211 |
0.7539 |
| 2024-04-29 |
0.7908 |
122,358.7218 |
0.7930 |
0.7735 |
0.8051 |
0.8039 |
| 2024-04-28 |
0.8109 |
81,836.7185 |
0.8046 |
0.7905 |
0.8267 |
0.7905 |
| 2024-04-27 |
0.8196 |
113,755.0564 |
0.8317 |
0.8043 |
0.8348 |
0.8077 |
| 2024-04-26 |
0.8190 |
116,543.8226 |
0.8427 |
0.7998 |
0.8483 |
0.8317 |
| 2024-04-25 |
0.8860 |
212,317.9334 |
0.8217 |
0.8195 |
0.9552 |
0.8423 |
| 2024-04-24 |
0.8521 |
99,639.7435 |
0.8360 |
0.8129 |
0.8782 |
0.8218 |
| 2024-04-23 |
0.8458 |
40,978.4084 |
0.8484 |
0.8326 |
0.8567 |
0.8389 |
| 2024-04-22 |
0.8366 |
243,529.8331 |
0.8133 |
0.8105 |
0.8638 |
0.8535 |
| 2024-04-21 |
0.8102 |
160,135.4287 |
0.8218 |
0.7996 |
0.8306 |
0.8125 |
| 2024-04-20 |
0.7927 |
83,114.9367 |
0.7762 |
0.7714 |
0.8046 |
0.8024 |
| 2024-04-19 |
0.7817 |
75,815.4759 |
0.7889 |
0.7643 |
0.7892 |
0.7643 |
| 2024-04-17 |
0.7337 |
140,114.3944 |
0.7486 |
0.7088 |
0.7574 |
0.7387 |
| 2024-04-16 |
0.7411 |
218,405.8464 |
0.7511 |
0.7179 |
0.7609 |
0.7423 |
| 2024-04-15 |
0.7695 |
308,316.3405 |
0.7729 |
0.7234 |
0.8171 |
0.7434 |
| 2024-04-14 |
0.7316 |
729,392.5774 |
0.7333 |
0.7027 |
0.7806 |
0.7753 |
| 2024-04-13 |
0.8997 |
161,432.0801 |
0.9364 |
0.8746 |
0.9364 |
0.8825 |
| 2024-04-12 |
1.0300 |
503,877.3384 |
1.1153 |
0.8220 |
1.1512 |
0.9255 |
| 2024-04-11 |
1.0936 |
162,103.7154 |
1.0610 |
1.0513 |
1.1265 |
1.0918 |
| 2024-04-10 |
1.0442 |
180,545.1772 |
1.0681 |
1.0059 |
1.0807 |
1.0437 |
| 2024-04-09 |
1.1030 |
160,867.8425 |
1.1012 |
1.0692 |
1.1365 |
1.0878 |
| 2024-04-08 |
1.1004 |
323,794.6954 |
1.0300 |
1.0081 |
1.1424 |
1.0986 |
| 2024-04-07 |
1.0303 |
101,632.9996 |
1.0209 |
1.0171 |
1.0426 |
1.0259 |
| 2024-04-06 |
1.0033 |
67,271.3859 |
0.9912 |
0.9867 |
1.0166 |
1.0156 |
| 2024-04-05 |
0.9827 |
104,727.5120 |
0.9937 |
0.9613 |
1.0037 |
1.0035 |
| 2024-04-04 |
0.9724 |
214,745.4380 |
0.9544 |
0.9392 |
1.0064 |
0.9894 |
| 2024-04-03 |
0.9720 |
196,412.0593 |
0.9692 |
0.9345 |
0.9896 |
0.9532 |
| 2024-04-02 |
0.9877 |
279,069.6220 |
1.0395 |
0.9540 |
1.0397 |
0.9762 |