Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTEOSF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
1.0619 |
500,314.7333 |
1.1020 |
1.0174 |
1.1152 |
1.0390 |
| 2024-03-31 |
1.0949 |
223,244.7546 |
1.0731 |
1.0706 |
1.1082 |
1.1043 |
| 2024-03-30 |
1.0940 |
275,689.1091 |
1.1073 |
1.0827 |
1.1073 |
1.0835 |
| 2024-03-29 |
1.1084 |
325,993.3801 |
1.0990 |
1.0796 |
1.1383 |
1.1023 |
| 2024-03-28 |
1.0598 |
159,179.8774 |
1.0620 |
1.0348 |
1.0765 |
1.0694 |
| 2024-03-27 |
1.0680 |
219,877.5770 |
1.0896 |
1.0345 |
1.1062 |
1.0577 |
| 2024-03-26 |
1.0797 |
177,283.6732 |
1.0701 |
1.0586 |
1.1007 |
1.0837 |
| 2024-03-25 |
1.0622 |
190,874.4095 |
1.0519 |
1.0402 |
1.0813 |
1.0778 |
| 2024-03-24 |
1.0319 |
117,068.9020 |
1.0395 |
1.0182 |
1.0444 |
1.0250 |
| 2024-03-23 |
1.0170 |
166,286.6873 |
0.9751 |
0.9698 |
1.0630 |
1.0545 |
| 2024-03-22 |
0.9850 |
203,791.8750 |
1.0119 |
0.9499 |
1.0155 |
0.9704 |
| 2024-03-21 |
1.0041 |
106,140.2306 |
1.0006 |
0.9805 |
1.0248 |
1.0248 |
| 2024-03-20 |
0.9374 |
733,140.0308 |
0.9092 |
0.8813 |
1.0107 |
1.0027 |
| 2024-03-19 |
0.9246 |
418,981.6630 |
0.9845 |
0.8799 |
0.9926 |
0.9296 |
| 2024-03-18 |
0.9922 |
255,191.3529 |
1.0158 |
0.9508 |
1.0442 |
0.9615 |
| 2024-03-17 |
0.9861 |
2,714,778.5017 |
0.9884 |
0.9406 |
1.0216 |
1.0151 |
| 2024-03-16 |
1.0169 |
5,332,334.3807 |
1.0662 |
0.9727 |
1.2996 |
0.9866 |
| 2024-03-15 |
1.0651 |
275,550.8448 |
1.1395 |
0.9977 |
1.1558 |
1.0594 |
| 2024-03-14 |
1.1538 |
311,143.5055 |
1.1832 |
1.0813 |
1.2116 |
1.1254 |
| 2024-03-13 |
1.1879 |
173,180.1484 |
1.1871 |
1.1534 |
1.2174 |
1.1822 |
| 2024-03-12 |
1.1888 |
249,502.5603 |
1.2349 |
1.1062 |
1.2403 |
1.1672 |
| 2024-03-11 |
1.1904 |
528,507.3870 |
1.1449 |
1.0925 |
1.2674 |
1.2436 |
| 2024-03-10 |
1.1780 |
174,331.3169 |
1.1997 |
1.1295 |
1.2196 |
1.1441 |
| 2024-03-09 |
1.2057 |
223,274.6913 |
1.1958 |
1.1796 |
1.2294 |
1.1994 |
| 2024-03-08 |
1.2311 |
355,281.1721 |
1.2579 |
1.1313 |
1.3344 |
1.1909 |
| 2024-03-07 |
1.0878 |
318,129.2610 |
1.0692 |
1.0625 |
1.1200 |
1.0822 |
| 2024-03-06 |
1.0210 |
1,077,057.3755 |
1.0247 |
0.9727 |
1.0659 |
1.0387 |
| 2024-03-05 |
1.0874 |
651,039.3344 |
1.1065 |
0.9074 |
1.1649 |
1.0275 |
| 2024-03-04 |
1.1066 |
398,251.9884 |
1.0702 |
1.0526 |
1.1483 |
1.1067 |
| 2024-03-03 |
1.0596 |
271,183.6576 |
1.1124 |
0.9703 |
1.1124 |
1.0895 |
| 2024-03-02 |
0.9920 |
344,055.6775 |
0.9167 |
0.9089 |
1.0422 |
1.0248 |
| 2024-03-01 |
0.8768 |
220,136.7638 |
0.8640 |
0.8586 |
0.8892 |
0.8856 |
| 2024-02-29 |
0.8720 |
380,153.8846 |
0.8306 |
0.8282 |
0.8957 |
0.8814 |
| 2024-02-28 |
0.8396 |
453,127.9497 |
0.8354 |
0.7764 |
0.8736 |
0.8102 |
| 2024-02-27 |
0.8234 |
283,126.2728 |
0.8147 |
0.8070 |
0.8344 |
0.8268 |
| 2024-02-26 |
0.7920 |
282,255.9747 |
0.7996 |
0.7752 |
0.8092 |
0.8062 |
| 2024-02-25 |
0.7951 |
208,842.3245 |
0.8041 |
0.7862 |
0.8043 |
0.7992 |
| 2024-02-24 |
0.8054 |
508,654.7950 |
0.7998 |
0.7838 |
0.8526 |
0.8045 |
| 2024-02-23 |
0.7972 |
532,985.3616 |
0.7770 |
0.7603 |
0.8826 |
0.8110 |
| 2024-02-22 |
0.7684 |
226,751.0633 |
0.7649 |
0.7503 |
0.7844 |
0.7747 |
| 2024-02-21 |
0.7655 |
286,869.8338 |
0.7992 |
0.7371 |
0.7992 |
0.7485 |
| 2024-02-20 |
0.7874 |
391,370.6871 |
0.7925 |
0.7529 |
0.8079 |
0.7908 |
| 2024-02-19 |
0.7837 |
301,433.3072 |
0.7788 |
0.7729 |
0.7943 |
0.7938 |
| 2024-02-18 |
0.7751 |
322,817.2720 |
0.7681 |
0.7626 |
0.7857 |
0.7735 |
| 2024-02-17 |
0.7600 |
271,345.7344 |
0.7673 |
0.7428 |
0.7738 |
0.7693 |
| 2024-02-16 |
0.7690 |
234,717.1952 |
0.7722 |
0.7486 |
0.7833 |
0.7586 |
| 2024-02-15 |
0.7683 |
290,358.9315 |
0.7584 |
0.7557 |
0.7824 |
0.7724 |
| 2024-02-14 |
0.7480 |
213,688.8669 |
0.7372 |
0.7312 |
0.7619 |
0.7586 |
| 2024-02-13 |
0.7432 |
210,296.0174 |
0.7551 |
0.7240 |
0.7586 |
0.7387 |
| 2024-02-12 |
0.7368 |
258,302.6743 |
0.7340 |
0.7185 |
0.7601 |
0.7561 |