Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTEOSF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.8098 |
154,671.3515 |
0.7947 |
0.7919 |
0.8474 |
0.8463 |
| 2023-12-20 |
0.7828 |
223,663.6875 |
0.7627 |
0.7567 |
0.8044 |
0.7865 |
| 2023-12-19 |
0.7763 |
236,090.9103 |
0.7772 |
0.7562 |
0.7899 |
0.7632 |
| 2023-12-18 |
0.7600 |
996,466.0587 |
0.8014 |
0.7324 |
0.8040 |
0.7630 |
| 2023-12-17 |
0.8130 |
936,057.9298 |
0.8065 |
0.7959 |
0.8310 |
0.8001 |
| 2023-12-16 |
0.7818 |
979,284.4492 |
0.7584 |
0.7456 |
0.8089 |
0.8089 |
| 2023-12-15 |
0.7792 |
711,778.8018 |
0.7937 |
0.7645 |
0.7996 |
0.7716 |
| 2023-12-14 |
0.7701 |
2,937,300.8464 |
0.7867 |
0.7582 |
0.8011 |
0.7861 |
| 2023-12-13 |
0.7618 |
1,305,561.0730 |
0.7827 |
0.7426 |
0.7907 |
0.7878 |
| 2023-12-12 |
0.7787 |
652,173.6341 |
0.7698 |
0.7568 |
0.7928 |
0.7759 |
| 2023-12-11 |
0.7728 |
2,487,594.1944 |
0.8395 |
0.7333 |
0.8409 |
0.7589 |
| 2023-12-10 |
0.8409 |
819,105.0666 |
0.8539 |
0.8142 |
0.8800 |
0.8331 |
| 2023-12-09 |
0.8379 |
1,218,919.8954 |
0.7996 |
0.7996 |
0.8662 |
0.8574 |
| 2023-12-08 |
0.7912 |
236,482.4516 |
0.7781 |
0.7781 |
0.7992 |
0.7954 |
| 2023-12-07 |
0.7670 |
500.0000 |
0.7670 |
0.7670 |
0.7670 |
0.7670 |
| 2023-12-04 |
0.7084 |
1,317,488.5380 |
0.7010 |
0.6943 |
0.7293 |
0.7065 |
| 2023-12-03 |
0.6960 |
693,516.4310 |
0.7006 |
0.6895 |
0.7050 |
0.6980 |
| 2023-12-02 |
0.6929 |
395,534.6157 |
0.6896 |
0.6876 |
0.7039 |
0.7032 |
| 2023-12-01 |
0.6824 |
685,313.4590 |
0.6792 |
0.6738 |
0.6927 |
0.6909 |
| 2023-11-30 |
0.6771 |
552,286.9657 |
0.6803 |
0.6715 |
0.6838 |
0.6778 |
| 2023-11-29 |
0.6789 |
782,007.3606 |
0.6785 |
0.6708 |
0.6872 |
0.6818 |
| 2023-11-28 |
0.6728 |
958,956.5986 |
0.6757 |
0.6580 |
0.6849 |
0.6753 |
| 2023-11-27 |
0.6785 |
999,039.3492 |
0.7000 |
0.6621 |
0.7072 |
0.6753 |
| 2023-11-26 |
0.6949 |
564,555.1876 |
0.7014 |
0.6778 |
0.7054 |
0.6969 |
| 2023-11-25 |
0.6921 |
578,775.8078 |
0.6834 |
0.6796 |
0.6999 |
0.6970 |
| 2023-11-24 |
0.6806 |
759,243.2333 |
0.6746 |
0.6727 |
0.6896 |
0.6866 |
| 2023-11-23 |
0.6731 |
815,368.9075 |
0.6779 |
0.6601 |
0.6825 |
0.6737 |
| 2023-11-22 |
0.6684 |
818,053.0528 |
0.6473 |
0.6449 |
0.6811 |
0.6811 |
| 2023-11-21 |
0.6934 |
1,042,536.3530 |
0.7065 |
0.6523 |
0.7187 |
0.6613 |
| 2023-11-20 |
0.7184 |
770,225.9304 |
0.7223 |
0.7051 |
0.7299 |
0.7063 |
| 2023-11-19 |
0.7107 |
531,786.1828 |
0.7102 |
0.6956 |
0.7256 |
0.7236 |
| 2023-11-18 |
0.7020 |
655,326.5312 |
0.7131 |
0.6737 |
0.7161 |
0.7075 |
| 2023-11-17 |
0.7050 |
863,118.1780 |
0.7052 |
0.6810 |
0.7253 |
0.7042 |
| 2023-11-16 |
0.7268 |
1,109,313.1272 |
0.7304 |
0.6884 |
0.7523 |
0.7068 |
| 2023-11-15 |
0.7083 |
405,358.3896 |
0.6941 |
0.6902 |
0.7281 |
0.7245 |
| 2023-11-14 |
0.7053 |
964,364.4048 |
0.7201 |
0.6601 |
0.7306 |
0.6800 |
| 2023-11-13 |
0.7365 |
1,133,774.4803 |
0.7334 |
0.7125 |
0.7568 |
0.7231 |
| 2023-11-12 |
0.7284 |
1,008,040.8901 |
0.7263 |
0.6979 |
0.7436 |
0.7293 |
| 2023-11-11 |
0.7205 |
1,249,178.2307 |
0.7092 |
0.6956 |
0.7422 |
0.7296 |
| 2023-11-10 |
0.6873 |
1,485,791.3188 |
0.6812 |
0.6687 |
0.7110 |
0.7081 |
| 2023-11-09 |
0.6821 |
2,378,601.2548 |
0.7029 |
0.6272 |
0.7217 |
0.6664 |
| 2023-11-08 |
0.6947 |
844,522.8046 |
0.6885 |
0.6821 |
0.7090 |
0.7071 |
| 2023-11-07 |
0.6838 |
1,593,083.8748 |
0.6995 |
0.6622 |
0.7047 |
0.6892 |
| 2023-11-06 |
0.6819 |
490,910.2855 |
0.6763 |
0.6666 |
0.6936 |
0.6892 |
| 2023-11-05 |
0.6707 |
677,487.3655 |
0.6601 |
0.6565 |
0.6912 |
0.6787 |
| 2023-11-04 |
0.6543 |
566,018.3366 |
0.6493 |
0.6471 |
0.6607 |
0.6607 |
| 2023-11-03 |
0.6413 |
926,915.3606 |
0.6486 |
0.6218 |
0.6622 |
0.6484 |
| 2023-11-02 |
0.6511 |
862,551.9983 |
0.6557 |
0.6255 |
0.6645 |
0.6493 |
| 2023-11-01 |
0.6311 |
724,107.7750 |
0.6378 |
0.6118 |
0.6605 |
0.6555 |
| 2023-10-31 |
0.6292 |
672,544.1941 |
0.6278 |
0.6040 |
0.6502 |
0.6377 |