Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTEOSF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.5593 |
533,235.5838 |
0.5826 |
0.5304 |
0.5826 |
0.5645 |
| 2023-09-09 |
0.5819 |
95,006.2756 |
0.5846 |
0.5786 |
0.5861 |
0.5813 |
| 2023-09-08 |
0.5813 |
227,040.4741 |
0.5856 |
0.5713 |
0.5926 |
0.5827 |
| 2023-09-07 |
0.5793 |
230,531.9357 |
0.5805 |
0.5726 |
0.5900 |
0.5885 |
| 2023-09-06 |
0.5821 |
398,627.9759 |
0.5912 |
0.5666 |
0.5932 |
0.5746 |
| 2023-09-05 |
0.5815 |
246,014.8830 |
0.5828 |
0.5738 |
0.5917 |
0.5875 |
| 2023-09-04 |
0.5801 |
247,316.7544 |
0.5807 |
0.5724 |
0.5929 |
0.5807 |
| 2023-09-03 |
0.5818 |
231,689.1682 |
0.5768 |
0.5739 |
0.5929 |
0.5790 |
| 2023-09-02 |
0.5789 |
238,790.3325 |
0.5804 |
0.5682 |
0.5844 |
0.5735 |
| 2023-09-01 |
0.5849 |
338,075.3005 |
0.5864 |
0.5721 |
0.5936 |
0.5792 |
| 2023-08-31 |
0.6119 |
375,444.3245 |
0.6282 |
0.5747 |
0.6354 |
0.5915 |
| 2023-08-30 |
0.6252 |
391,043.0666 |
0.6213 |
0.6131 |
0.6424 |
0.6259 |
| 2023-08-29 |
0.6028 |
461,473.8527 |
0.5904 |
0.5781 |
0.6299 |
0.6235 |
| 2023-08-28 |
0.5863 |
434,835.7400 |
0.5932 |
0.5743 |
0.5955 |
0.5909 |
| 2023-08-27 |
0.5891 |
336,600.1462 |
0.5835 |
0.5797 |
0.5974 |
0.5898 |
| 2023-08-26 |
0.5843 |
341,992.8658 |
0.5882 |
0.5802 |
0.5897 |
0.5834 |
| 2023-08-25 |
0.5806 |
447,818.4089 |
0.5852 |
0.5742 |
0.5883 |
0.5856 |
| 2023-08-24 |
0.5869 |
522,227.1971 |
0.5930 |
0.5743 |
0.5951 |
0.5823 |
| 2023-08-23 |
0.5845 |
514,527.2049 |
0.5763 |
0.5752 |
0.5997 |
0.5939 |
| 2023-08-22 |
0.5724 |
479,749.3226 |
0.5803 |
0.5567 |
0.5830 |
0.5636 |
| 2023-08-21 |
0.5784 |
506,868.4514 |
0.5841 |
0.5632 |
0.5866 |
0.5819 |
| 2023-08-20 |
0.5847 |
395,920.5291 |
0.5830 |
0.5757 |
0.5933 |
0.5868 |
| 2023-08-19 |
0.5760 |
433,330.2526 |
0.5738 |
0.5689 |
0.5852 |
0.5818 |
| 2023-08-18 |
0.5729 |
1,030,066.3396 |
0.5689 |
0.5627 |
0.5852 |
0.5729 |
| 2023-08-17 |
0.6316 |
809,059.2342 |
0.6312 |
0.6171 |
0.6431 |
0.6221 |
| 2023-08-16 |
0.6677 |
609,089.8979 |
0.6789 |
0.6533 |
0.6826 |
0.6588 |
| 2023-08-15 |
0.6941 |
297,238.7049 |
0.7180 |
0.6535 |
0.7196 |
0.6728 |
| 2023-08-14 |
0.7198 |
271,532.4710 |
0.7193 |
0.7134 |
0.7253 |
0.7163 |
| 2023-08-13 |
0.7252 |
219,556.6611 |
0.7278 |
0.7158 |
0.7308 |
0.7207 |
| 2023-08-12 |
0.7191 |
129,562.5040 |
0.7152 |
0.7145 |
0.7235 |
0.7231 |
| 2023-08-11 |
0.7150 |
159,646.3704 |
0.7169 |
0.7101 |
0.7194 |
0.7152 |
| 2023-08-10 |
0.7184 |
311,302.7511 |
0.7213 |
0.7151 |
0.7242 |
0.7177 |
| 2023-08-09 |
0.7241 |
303,558.0369 |
0.7248 |
0.7180 |
0.7301 |
0.7196 |
| 2023-08-08 |
0.7233 |
473,130.2156 |
0.7211 |
0.7133 |
0.7309 |
0.7261 |
| 2023-08-07 |
0.7252 |
523,205.3652 |
0.7301 |
0.7025 |
0.7408 |
0.7161 |
| 2023-08-06 |
0.7281 |
281,356.3451 |
0.7275 |
0.7214 |
0.7330 |
0.7287 |
| 2023-08-05 |
0.7199 |
254,176.9478 |
0.7185 |
0.7101 |
0.7307 |
0.7277 |
| 2023-08-04 |
0.7217 |
329,952.5699 |
0.7162 |
0.7126 |
0.7292 |
0.7213 |
| 2023-08-03 |
0.7267 |
349,664.5176 |
0.7297 |
0.7156 |
0.7346 |
0.7194 |
| 2023-08-02 |
0.7395 |
411,362.9121 |
0.7497 |
0.7193 |
0.7561 |
0.7295 |
| 2023-08-01 |
0.7360 |
506,269.6497 |
0.7452 |
0.7262 |
0.7507 |
0.7436 |
| 2023-07-31 |
0.7514 |
262,046.6263 |
0.7532 |
0.7381 |
0.7609 |
0.7462 |
| 2023-07-30 |
0.7571 |
280,743.6361 |
0.7566 |
0.7368 |
0.7738 |
0.7450 |
| 2023-07-29 |
0.7524 |
212,169.7352 |
0.7485 |
0.7460 |
0.7584 |
0.7573 |
| 2023-07-28 |
0.7449 |
184,775.3596 |
0.7424 |
0.7375 |
0.7544 |
0.7504 |
| 2023-07-27 |
0.7421 |
265,788.9213 |
0.7433 |
0.7330 |
0.7479 |
0.7378 |
| 2023-07-26 |
0.7384 |
616,873.5918 |
0.7413 |
0.7278 |
0.7510 |
0.7498 |
| 2023-07-25 |
0.7440 |
370,917.2846 |
0.7444 |
0.7340 |
0.7492 |
0.7405 |
| 2023-07-24 |
0.7552 |
712,340.5762 |
0.7804 |
0.7280 |
0.7838 |
0.7450 |
| 2023-07-23 |
0.7806 |
286,658.8921 |
0.7747 |
0.7684 |
0.7915 |
0.7883 |