Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTEOSF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.9003 |
435,707.2625 |
0.8828 |
0.8752 |
0.9097 |
0.9069 |
| 2023-06-01 |
0.8875 |
335,055.5205 |
0.8912 |
0.8755 |
0.9021 |
0.8812 |
| 2023-05-31 |
0.8872 |
522,576.2812 |
0.9124 |
0.8738 |
0.9130 |
0.8892 |
| 2023-05-30 |
0.9061 |
340,438.1167 |
0.8965 |
0.8912 |
0.9250 |
0.9118 |
| 2023-05-29 |
0.9018 |
411,431.2611 |
0.9107 |
0.8906 |
0.9149 |
0.9031 |
| 2023-05-28 |
0.9054 |
356,602.3494 |
0.8826 |
0.8805 |
0.9301 |
0.9045 |
| 2023-05-27 |
0.8776 |
241,981.1122 |
0.8775 |
0.8710 |
0.8849 |
0.8844 |
| 2023-05-26 |
0.8585 |
431,392.5187 |
0.8431 |
0.8396 |
0.8919 |
0.8817 |
| 2023-05-25 |
0.8355 |
225,389.6989 |
0.8368 |
0.8180 |
0.8477 |
0.8440 |
| 2023-05-24 |
0.8407 |
389,237.0651 |
0.8606 |
0.8170 |
0.8606 |
0.8374 |
| 2023-05-23 |
0.8609 |
388,396.1704 |
0.8509 |
0.8487 |
0.8746 |
0.8601 |
| 2023-05-22 |
0.8533 |
659,598.8118 |
0.8511 |
0.8391 |
0.8601 |
0.8557 |
| 2023-05-21 |
0.8672 |
293,737.8920 |
0.8779 |
0.8466 |
0.8800 |
0.8497 |
| 2023-05-20 |
0.8800 |
155,525.2335 |
0.8810 |
0.8749 |
0.8845 |
0.8781 |
| 2023-05-19 |
0.8845 |
658,916.3761 |
0.8828 |
0.8762 |
0.8918 |
0.8810 |
| 2023-05-18 |
0.8918 |
370,320.3047 |
0.9060 |
0.8724 |
0.9091 |
0.8845 |
| 2023-05-17 |
0.8957 |
277,844.1856 |
0.8935 |
0.8825 |
0.9113 |
0.9056 |
| 2023-05-16 |
0.8851 |
301,028.7551 |
0.8793 |
0.8728 |
0.8936 |
0.8867 |
| 2023-05-15 |
0.8863 |
225,465.2237 |
0.8760 |
0.8640 |
0.8937 |
0.8834 |
| 2023-05-14 |
0.8749 |
160,851.8989 |
0.8715 |
0.8678 |
0.8863 |
0.8727 |
| 2023-05-13 |
0.8711 |
115,649.1171 |
0.8752 |
0.8630 |
0.8765 |
0.8741 |
| 2023-05-12 |
0.8687 |
404,675.1594 |
0.8824 |
0.8351 |
0.8878 |
0.8701 |
| 2023-05-11 |
0.8869 |
307,323.9027 |
0.9120 |
0.8613 |
0.9125 |
0.8811 |
| 2023-05-10 |
0.9085 |
366,442.8594 |
0.9186 |
0.8743 |
0.9343 |
0.9097 |
| 2023-05-09 |
0.9181 |
536,505.9542 |
0.9047 |
0.9039 |
0.9304 |
0.9182 |
| 2023-05-08 |
0.9277 |
901,023.2329 |
0.9668 |
0.8714 |
0.9739 |
0.8952 |
| 2023-05-07 |
0.9838 |
248,056.7304 |
0.9849 |
0.9767 |
0.9919 |
0.9794 |
| 2023-05-06 |
1.0036 |
355,790.2147 |
1.0161 |
0.9695 |
1.0347 |
0.9863 |
| 2023-05-05 |
1.0033 |
517,966.6409 |
1.0049 |
0.9643 |
1.0194 |
1.0159 |
| 2023-05-04 |
1.0176 |
207,444.1541 |
1.0334 |
0.9984 |
1.0334 |
1.0019 |
| 2023-05-03 |
1.0125 |
298,426.4777 |
1.0219 |
0.9979 |
1.0376 |
1.0363 |
| 2023-05-02 |
1.0196 |
114,937.5366 |
1.0079 |
1.0052 |
1.0297 |
1.0247 |
| 2023-05-01 |
1.0131 |
186,778.5478 |
1.0216 |
0.9932 |
1.0272 |
1.0064 |
| 2023-04-30 |
1.0344 |
93,278.3074 |
1.0422 |
1.0109 |
1.0487 |
1.0227 |
| 2023-04-29 |
1.0416 |
81,962.5511 |
1.0409 |
1.0273 |
1.0494 |
1.0412 |
| 2023-04-28 |
1.0299 |
108,709.5204 |
1.0313 |
1.0131 |
1.0489 |
1.0419 |
| 2023-04-27 |
1.0257 |
219,164.8250 |
1.0255 |
1.0093 |
1.0481 |
1.0298 |
| 2023-04-26 |
1.0367 |
223,364.3466 |
1.0584 |
0.9743 |
1.0865 |
1.0081 |
| 2023-04-25 |
1.0359 |
129,035.3504 |
1.0496 |
1.0227 |
1.0602 |
1.0588 |
| 2023-04-24 |
1.0468 |
180,679.5753 |
1.0549 |
1.0185 |
1.0724 |
1.0481 |
| 2023-04-23 |
1.0571 |
132,699.6975 |
1.0725 |
1.0310 |
1.0725 |
1.0443 |
| 2023-04-22 |
1.0521 |
43,191.1067 |
1.0430 |
1.0383 |
1.0712 |
1.0690 |
| 2023-04-21 |
1.0699 |
239,075.3487 |
1.0768 |
1.0201 |
1.0917 |
1.0370 |
| 2023-04-20 |
1.0850 |
211,027.2582 |
1.0978 |
1.0507 |
1.1139 |
1.0738 |
| 2023-04-19 |
1.1550 |
3,557,384.1931 |
1.2180 |
1.0853 |
1.2180 |
1.1082 |
| 2023-04-18 |
1.2110 |
3,984,299.5061 |
1.2054 |
1.1897 |
1.2290 |
1.2175 |
| 2023-04-17 |
1.2085 |
1,081,684.7135 |
1.2380 |
1.1985 |
1.2401 |
1.2091 |
| 2023-04-16 |
1.2365 |
109,564.7940 |
1.2420 |
1.2229 |
1.2519 |
1.2422 |
| 2023-04-15 |
1.2414 |
79,221.3417 |
1.2500 |
1.2304 |
1.2502 |
1.2403 |
| 2023-04-14 |
1.2345 |
38,715.4569 |
1.2501 |
1.2117 |
1.2554 |
1.2472 |