Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTETH:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
3,404.7707 |
0.8910 |
3,383.1000 |
3,382.4000 |
3,416.5000 |
3,390.8000 |
| 2025-01-07 |
3,569.5584 |
34.9960 |
3,692.8000 |
3,428.3000 |
3,703.8000 |
3,465.8000 |
| 2025-01-06 |
3,666.6349 |
5.2577 |
3,643.7000 |
3,611.3000 |
3,747.1000 |
3,695.9000 |
| 2025-01-05 |
3,627.7201 |
1.5446 |
3,662.3000 |
3,595.7000 |
3,676.3000 |
3,628.8000 |
| 2025-01-04 |
3,601.2789 |
29.6076 |
3,612.7000 |
3,571.9000 |
3,659.0000 |
3,634.5000 |
| 2025-01-03 |
3,604.2483 |
378.5778 |
3,461.5000 |
3,429.6000 |
3,631.8000 |
3,622.0000 |
| 2025-01-02 |
3,416.4392 |
37.7548 |
3,368.2000 |
3,357.4000 |
3,507.6000 |
3,467.3000 |
| 2025-01-01 |
3,353.9201 |
12.7579 |
3,350.3000 |
3,320.3000 |
3,372.5000 |
3,360.8000 |
| 2024-12-31 |
3,376.2808 |
111.8253 |
3,369.3000 |
3,324.9000 |
3,450.5000 |
3,363.1000 |
| 2024-12-30 |
3,370.8313 |
295.3816 |
3,365.1000 |
3,303.6000 |
3,440.2000 |
3,367.5000 |
| 2024-12-29 |
3,387.3498 |
84.8838 |
3,413.6000 |
3,350.2000 |
3,420.1000 |
3,363.6000 |
| 2024-12-28 |
3,376.7543 |
88.1242 |
3,335.2000 |
3,330.5000 |
3,418.1000 |
3,404.8000 |
| 2024-12-27 |
3,422.5806 |
32.0169 |
3,340.5000 |
3,313.5000 |
3,443.4000 |
3,347.3000 |
| 2024-12-26 |
3,344.0242 |
427,559.4127 |
3,501.2000 |
3,310.6000 |
3,517.5000 |
3,342.0000 |
| 2024-12-25 |
3,495.4760 |
665,921.4879 |
3,490.6000 |
3,440.0000 |
3,546.1000 |
3,464.2000 |
| 2024-12-24 |
3,485.4122 |
163,503.4200 |
3,427.6000 |
3,366.0000 |
3,539.0000 |
3,501.6000 |
| 2024-12-23 |
3,227.1578 |
5,003.1834 |
3,284.5000 |
3,221.6000 |
3,367.1000 |
3,351.3000 |
| 2024-12-22 |
3,310.0845 |
447,001.4086 |
3,343.1000 |
3,060.0000 |
3,404.6000 |
3,252.4000 |
| 2024-12-21 |
3,522.9464 |
20,001.1060 |
3,477.1000 |
3,344.4000 |
3,551.0000 |
3,370.8000 |
| 2024-12-20 |
3,483.6421 |
15,005.5678 |
3,421.3000 |
3,113.4000 |
3,499.2000 |
3,456.0000 |
| 2024-12-19 |
3,477.5497 |
1,920,525.9070 |
3,635.8000 |
3,343.7000 |
3,722.8000 |
3,415.8000 |
| 2024-12-18 |
3,761.6735 |
206,397.4448 |
3,891.9000 |
3,632.9000 |
3,901.5000 |
3,651.0000 |
| 2024-12-17 |
3,990.4959 |
300,025.0998 |
3,983.7000 |
3,918.2000 |
4,040.2000 |
3,935.0000 |
| 2024-12-16 |
3,967.0836 |
27,602.1504 |
3,959.1000 |
3,886.0000 |
4,032.5000 |
4,012.0000 |
| 2024-12-15 |
3,865.4155 |
100.0638 |
3,871.9000 |
3,835.1000 |
3,918.5000 |
3,915.6000 |
| 2024-12-14 |
3,881.5054 |
58.7163 |
3,909.2000 |
3,848.8000 |
3,942.5000 |
3,855.9000 |
| 2024-12-13 |
3,931.5365 |
38.2849 |
3,884.0000 |
3,857.4000 |
3,969.1000 |
3,934.1000 |
| 2024-12-12 |
3,922.9987 |
21,131.9142 |
3,833.6000 |
3,800.4000 |
3,984.7000 |
3,880.5000 |
| 2024-12-11 |
3,816.4100 |
4,289.4390 |
3,634.2000 |
3,569.9000 |
3,846.9000 |
3,845.4000 |
| 2024-12-10 |
3,766.7394 |
538.3690 |
3,721.0000 |
3,528.9000 |
3,786.4000 |
3,641.0000 |
| 2024-12-09 |
3,832.3067 |
37.7094 |
4,011.1000 |
3,815.5000 |
4,011.1000 |
3,850.9000 |
| 2024-12-08 |
3,987.8173 |
1.3299 |
4,003.1000 |
3,933.5000 |
4,012.3000 |
4,003.1000 |
| 2024-12-07 |
3,998.9283 |
1.5447 |
4,003.2000 |
3,975.5000 |
4,028.0000 |
4,021.7000 |
| 2024-12-06 |
3,915.6972 |
26,703.1786 |
3,785.4000 |
3,780.6000 |
4,045.3000 |
4,042.2000 |
| 2024-12-05 |
3,899.9840 |
1,000.9826 |
3,845.9000 |
3,779.3000 |
3,958.1000 |
3,895.9000 |
| 2024-12-04 |
3,739.6049 |
1.2845 |
3,623.3000 |
3,623.3000 |
3,896.8000 |
3,854.5000 |
| 2024-12-03 |
3,614.9075 |
7.0312 |
3,649.8000 |
3,516.3000 |
3,675.9000 |
3,611.2000 |
| 2024-12-02 |
3,655.9288 |
1.2161 |
3,716.9000 |
3,571.9000 |
3,764.0000 |
3,630.3000 |
| 2024-12-01 |
3,637.0216 |
1,006.5537 |
3,710.4000 |
3,579.3000 |
3,749.1000 |
3,732.8000 |
| 2024-11-30 |
3,664.4873 |
0.9097 |
3,599.7000 |
3,575.9000 |
3,727.3000 |
3,676.0000 |
| 2024-11-29 |
3,576.8272 |
2.9847 |
3,585.4000 |
3,544.1000 |
3,650.8000 |
3,595.9000 |
| 2024-11-28 |
3,599.8236 |
1.4020 |
3,661.9000 |
3,537.6000 |
3,668.5000 |
3,602.7000 |
| 2024-11-27 |
3,599.2864 |
110.9219 |
3,331.6000 |
3,313.0000 |
3,625.8000 |
3,616.8000 |
| 2024-11-26 |
3,375.5317 |
3.9747 |
3,418.6000 |
3,260.0000 |
3,467.8000 |
3,334.1000 |
| 2024-11-25 |
3,539.9057 |
105.8266 |
3,360.5000 |
3,302.7000 |
3,545.5000 |
3,478.2000 |
| 2024-11-24 |
3,332.3989 |
11.0152 |
3,393.0000 |
3,288.5000 |
3,445.6000 |
3,326.5000 |
| 2024-11-23 |
3,453.9744 |
201.4093 |
3,325.5000 |
3,307.6000 |
3,498.6000 |
3,394.0000 |
| 2024-11-22 |
3,356.1700 |
3.3695 |
3,359.2000 |
3,264.9000 |
3,422.6000 |
3,292.9000 |
| 2024-11-21 |
3,301.8912 |
313.3379 |
3,072.8000 |
3,037.5000 |
3,386.5000 |
3,347.6000 |
| 2024-11-20 |
3,107.7300 |
13.1122 |
3,107.9000 |
3,036.3000 |
3,158.9000 |
3,036.3000 |