Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTETH:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
1,854.6484 |
3,154.7234 |
1,890.4000 |
1,817.6000 |
1,890.4000 |
1,832.4000 |
| 2023-06-27 |
1,884.1968 |
3,829.7925 |
1,860.0000 |
1,856.9000 |
1,913.8000 |
1,888.9000 |
| 2023-06-26 |
1,873.9092 |
3,179.6952 |
1,900.7000 |
1,839.0000 |
1,909.8000 |
1,856.7000 |
| 2023-06-25 |
1,904.9232 |
2,398.5540 |
1,877.0000 |
1,870.5000 |
1,930.8000 |
1,897.1000 |
| 2023-06-24 |
1,887.9400 |
1,771.3711 |
1,894.5000 |
1,866.2000 |
1,907.0000 |
1,878.2000 |
| 2023-06-23 |
1,902.3095 |
2,578.0349 |
1,873.8000 |
1,863.0000 |
1,938.3000 |
1,896.8000 |
| 2023-06-22 |
1,901.1086 |
3,051.3835 |
1,891.3000 |
1,868.7000 |
1,934.0000 |
1,886.3000 |
| 2023-06-21 |
1,854.1425 |
7,419.6177 |
1,793.6000 |
1,788.9000 |
1,903.4000 |
1,878.3000 |
| 2023-06-20 |
1,748.8043 |
4,607.5498 |
1,738.8000 |
1,716.0000 |
1,794.0000 |
1,785.7000 |
| 2023-06-19 |
1,724.2319 |
3,370.8557 |
1,722.0000 |
1,697.9000 |
1,752.0000 |
1,735.6000 |
| 2023-06-18 |
1,733.8199 |
1,087.9377 |
1,728.7000 |
1,721.7000 |
1,749.1000 |
1,729.1000 |
| 2023-06-17 |
1,741.5083 |
2,931.6319 |
1,718.9000 |
1,715.7000 |
1,773.2000 |
1,729.0000 |
| 2023-06-16 |
1,686.2431 |
2,139.7131 |
1,667.7000 |
1,650.9000 |
1,730.0000 |
1,718.7000 |
| 2023-06-15 |
1,648.4079 |
4,149.2003 |
1,652.0000 |
1,628.4000 |
1,680.5000 |
1,674.7000 |
| 2023-06-14 |
1,691.1678 |
6,047.5782 |
1,740.4000 |
1,629.4000 |
1,751.0000 |
1,655.0000 |
| 2023-06-13 |
1,740.1933 |
3,706.2830 |
1,743.7000 |
1,725.7000 |
1,767.6000 |
1,736.8000 |
| 2023-06-12 |
1,739.5143 |
2,003.8521 |
1,754.7000 |
1,722.2000 |
1,760.1000 |
1,741.2000 |
| 2023-06-11 |
1,755.1672 |
1,947.5506 |
1,753.7000 |
1,740.7000 |
1,779.3000 |
1,754.3000 |
| 2023-06-10 |
1,760.6399 |
5,670.1818 |
1,842.1000 |
1,718.9000 |
1,846.3000 |
1,754.1000 |
| 2023-06-09 |
1,841.4367 |
2,214.1794 |
1,847.5000 |
1,829.2000 |
1,856.0000 |
1,839.0000 |
| 2023-06-08 |
1,845.3159 |
2,371.3878 |
1,833.5000 |
1,830.0000 |
1,862.6000 |
1,853.5000 |
| 2023-06-07 |
1,845.5591 |
6,086.9430 |
1,885.0000 |
1,822.6000 |
1,897.0000 |
1,832.6000 |
| 2023-06-06 |
1,847.2449 |
5,151.8403 |
1,811.7000 |
1,798.6000 |
1,898.6000 |
1,882.0000 |
| 2023-06-05 |
1,822.8896 |
5,600.0953 |
1,890.4000 |
1,779.0000 |
1,891.3000 |
1,798.7000 |
| 2023-06-04 |
1,903.6131 |
1,397.0464 |
1,892.0000 |
1,885.4000 |
1,917.0000 |
1,907.0000 |
| 2023-06-03 |
1,895.9851 |
1,646.0798 |
1,907.5000 |
1,881.9000 |
1,909.1000 |
1,891.5000 |
| 2023-06-02 |
1,892.5942 |
1,766.5853 |
1,863.0000 |
1,849.8000 |
1,911.1000 |
1,906.0000 |
| 2023-06-01 |
1,865.4861 |
1,716.6892 |
1,876.6000 |
1,840.5000 |
1,892.6000 |
1,862.0000 |
| 2023-05-31 |
1,868.9212 |
3,113.6523 |
1,903.1000 |
1,849.3000 |
1,908.5000 |
1,869.6000 |
| 2023-05-30 |
1,906.9285 |
1,568.5339 |
1,895.6000 |
1,883.5000 |
1,919.0000 |
1,903.2000 |
| 2023-05-29 |
1,903.9135 |
1,820.7155 |
1,912.0000 |
1,876.9000 |
1,930.1000 |
1,893.5000 |
| 2023-05-28 |
1,851.1479 |
1,479.9717 |
1,832.2000 |
1,825.9000 |
1,861.5000 |
1,859.9000 |
| 2023-05-27 |
1,829.5104 |
728.7477 |
1,830.4000 |
1,815.4000 |
1,839.3000 |
1,832.3000 |
| 2023-05-26 |
1,822.8786 |
1,270.1509 |
1,807.5000 |
1,798.5000 |
1,839.5000 |
1,834.0000 |
| 2023-05-25 |
1,793.0278 |
3,300.1448 |
1,801.0000 |
1,761.0000 |
1,819.2000 |
1,809.8000 |
| 2023-05-24 |
1,806.8506 |
3,757.3134 |
1,855.5000 |
1,777.9000 |
1,855.5000 |
1,807.7000 |
| 2023-05-23 |
1,854.7163 |
3,381.2781 |
1,819.2000 |
1,817.5000 |
1,875.8000 |
1,852.7000 |
| 2023-05-22 |
1,815.4565 |
1,562.3532 |
1,805.4000 |
1,793.5000 |
1,831.5000 |
1,826.5000 |
| 2023-05-21 |
1,814.3945 |
1,090.3948 |
1,821.0000 |
1,799.9000 |
1,830.0000 |
1,801.5000 |
| 2023-05-20 |
1,819.8266 |
822.5699 |
1,814.6000 |
1,809.2000 |
1,830.3000 |
1,818.8000 |
| 2023-05-19 |
1,811.9874 |
1,478.7725 |
1,802.4000 |
1,799.8000 |
1,831.5000 |
1,814.0000 |
| 2023-05-18 |
1,807.3951 |
1,819.5925 |
1,823.8000 |
1,772.5000 |
1,833.1000 |
1,800.3000 |
| 2023-05-17 |
1,810.7563 |
1,860.2426 |
1,825.0000 |
1,786.7000 |
1,838.6000 |
1,824.6000 |
| 2023-05-16 |
1,819.7463 |
2,154.6925 |
1,817.2000 |
1,798.9000 |
1,834.0000 |
1,826.1000 |
| 2023-05-15 |
1,827.7809 |
2,489.0154 |
1,800.9000 |
1,786.5000 |
1,849.0000 |
1,827.4000 |
| 2023-05-14 |
1,805.2337 |
1,971.8455 |
1,796.7000 |
1,793.0000 |
1,827.1000 |
1,800.5000 |
| 2023-05-13 |
1,802.1241 |
1,192.9432 |
1,809.3000 |
1,787.7000 |
1,818.0000 |
1,804.1000 |
| 2023-05-12 |
1,772.0692 |
4,928.3794 |
1,796.5000 |
1,741.5000 |
1,816.3000 |
1,805.8000 |
| 2023-05-11 |
1,806.6374 |
4,786.4654 |
1,842.5000 |
1,773.9000 |
1,843.4000 |
1,793.5000 |
| 2023-05-10 |
1,834.3811 |
7,822.8219 |
1,850.0000 |
1,793.4000 |
1,888.8000 |
1,838.2000 |