Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTETH:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
1,806.8506 |
3,757.3134 |
1,855.5000 |
1,777.9000 |
1,855.5000 |
1,807.7000 |
| 2023-05-23 |
1,854.7163 |
3,381.2781 |
1,819.2000 |
1,817.5000 |
1,875.8000 |
1,852.7000 |
| 2023-05-22 |
1,815.4565 |
1,562.3532 |
1,805.4000 |
1,793.5000 |
1,831.5000 |
1,826.5000 |
| 2023-05-21 |
1,814.3945 |
1,090.3948 |
1,821.0000 |
1,799.9000 |
1,830.0000 |
1,801.5000 |
| 2023-05-20 |
1,819.8266 |
822.5699 |
1,814.6000 |
1,809.2000 |
1,830.3000 |
1,818.8000 |
| 2023-05-19 |
1,811.9874 |
1,478.7725 |
1,802.4000 |
1,799.8000 |
1,831.5000 |
1,814.0000 |
| 2023-05-18 |
1,807.3951 |
1,819.5925 |
1,823.8000 |
1,772.5000 |
1,833.1000 |
1,800.3000 |
| 2023-05-17 |
1,810.7563 |
1,860.2426 |
1,825.0000 |
1,786.7000 |
1,838.6000 |
1,824.6000 |
| 2023-05-16 |
1,819.7463 |
2,154.6925 |
1,817.2000 |
1,798.9000 |
1,834.0000 |
1,826.1000 |
| 2023-05-15 |
1,827.7809 |
2,489.0154 |
1,800.9000 |
1,786.5000 |
1,849.0000 |
1,827.4000 |
| 2023-05-14 |
1,805.2337 |
1,971.8455 |
1,796.7000 |
1,793.0000 |
1,827.1000 |
1,800.5000 |
| 2023-05-13 |
1,802.1241 |
1,192.9432 |
1,809.3000 |
1,787.7000 |
1,818.0000 |
1,804.1000 |
| 2023-05-12 |
1,772.0692 |
4,928.3794 |
1,796.5000 |
1,741.5000 |
1,816.3000 |
1,805.8000 |
| 2023-05-11 |
1,806.6374 |
4,786.4654 |
1,842.5000 |
1,773.9000 |
1,843.4000 |
1,793.5000 |
| 2023-05-10 |
1,834.3811 |
7,822.8219 |
1,850.0000 |
1,793.4000 |
1,888.8000 |
1,838.2000 |
| 2023-05-09 |
1,845.5086 |
2,141.9211 |
1,848.7000 |
1,832.9000 |
1,863.3000 |
1,846.6000 |
| 2023-05-08 |
1,853.7960 |
6,262.8822 |
1,874.2000 |
1,813.0000 |
1,887.3000 |
1,843.4000 |
| 2023-05-07 |
1,911.4898 |
2,108.3465 |
1,900.4000 |
1,890.9000 |
1,936.6000 |
1,913.5000 |
| 2023-05-06 |
1,915.4672 |
12,699.7603 |
1,995.3000 |
1,865.0000 |
2,020.0000 |
1,900.6000 |
| 2023-05-05 |
1,952.6668 |
5,795.0023 |
1,878.1000 |
1,876.5000 |
2,001.5000 |
1,992.2000 |
| 2023-05-04 |
1,889.6893 |
1,704.6599 |
1,905.7000 |
1,868.4000 |
1,918.6000 |
1,877.8000 |
| 2023-05-03 |
1,875.4060 |
2,476.0163 |
1,870.9000 |
1,844.5000 |
1,917.2000 |
1,908.9000 |
| 2023-05-02 |
1,853.4162 |
1,587.7107 |
1,832.0000 |
1,824.7000 |
1,882.6000 |
1,873.6000 |
| 2023-05-01 |
1,840.8639 |
3,687.2599 |
1,871.6000 |
1,808.5000 |
1,887.1000 |
1,826.6000 |
| 2023-04-30 |
1,907.1130 |
2,656.9881 |
1,908.5000 |
1,880.0000 |
1,940.0000 |
1,896.0000 |
| 2023-04-29 |
1,900.7678 |
1,025.3979 |
1,892.5000 |
1,885.4000 |
1,918.6000 |
1,903.8000 |
| 2023-04-28 |
1,897.7026 |
2,212.3078 |
1,909.1000 |
1,876.4000 |
1,924.1000 |
1,898.6000 |
| 2023-04-27 |
1,902.4112 |
6,793.2543 |
1,866.0000 |
1,862.4000 |
1,939.3000 |
1,920.8000 |
| 2023-04-26 |
1,879.6482 |
9,945.3327 |
1,867.4000 |
1,787.0000 |
1,965.1000 |
1,867.5000 |
| 2023-04-25 |
1,832.4273 |
3,152.9518 |
1,842.2000 |
1,803.9000 |
1,873.1000 |
1,870.4000 |
| 2023-04-24 |
1,846.6539 |
5,429.2598 |
1,863.5000 |
1,808.4000 |
1,890.5000 |
1,845.5000 |
| 2023-04-23 |
1,855.4681 |
3,048.3759 |
1,874.7000 |
1,839.5000 |
1,882.6000 |
1,849.7000 |
| 2023-04-22 |
1,862.5467 |
2,583.4103 |
1,850.6000 |
1,845.5000 |
1,889.1000 |
1,877.4000 |
| 2023-04-21 |
1,877.1173 |
16,254.1204 |
1,944.1000 |
1,827.9000 |
1,956.8000 |
1,841.4000 |
| 2023-04-20 |
1,942.2906 |
10,695.8339 |
1,935.4000 |
1,916.2000 |
1,983.1000 |
1,943.9000 |
| 2023-04-19 |
1,982.6619 |
26,389.3336 |
2,104.8000 |
1,925.0000 |
2,104.8000 |
1,938.5000 |
| 2023-04-18 |
2,094.7232 |
3,875.4841 |
2,074.4000 |
2,054.0000 |
2,125.0000 |
2,093.2000 |
| 2023-04-17 |
2,081.5918 |
3,005.5128 |
2,117.0000 |
2,057.0000 |
2,118.3000 |
2,076.9000 |
| 2023-04-16 |
2,120.5146 |
5,653.1194 |
2,089.4000 |
2,072.0000 |
2,144.7000 |
2,116.7000 |
| 2023-04-15 |
2,096.8239 |
2,304.1485 |
2,100.0000 |
2,070.8000 |
2,110.5000 |
2,092.9000 |
| 2023-04-14 |
2,089.7326 |
12,671.1096 |
2,012.6000 |
2,010.2000 |
2,128.6000 |
2,099.3000 |
| 2023-04-13 |
1,962.6580 |
4,171.2177 |
1,917.8000 |
1,900.4000 |
2,023.3000 |
2,006.8000 |
| 2023-04-12 |
1,882.5688 |
3,815.0621 |
1,888.8000 |
1,852.9000 |
1,931.5000 |
1,911.8000 |
| 2023-04-11 |
1,911.5855 |
3,347.3430 |
1,909.1000 |
1,881.0000 |
1,935.5000 |
1,893.8000 |
| 2023-04-10 |
1,876.4275 |
3,875.4058 |
1,858.0000 |
1,846.5000 |
1,914.5000 |
1,913.8000 |
| 2023-04-09 |
1,839.7903 |
3,004.2366 |
1,846.7000 |
1,820.6000 |
1,873.0000 |
1,866.0000 |
| 2023-04-08 |
1,860.3019 |
1,235.7852 |
1,863.2000 |
1,844.2000 |
1,878.3000 |
1,849.8000 |
| 2023-04-07 |
1,855.0399 |
2,406.2657 |
1,871.5000 |
1,840.3000 |
1,880.8000 |
1,864.2000 |
| 2023-04-06 |
1,873.6297 |
3,216.4670 |
1,908.2000 |
1,853.0000 |
1,908.5000 |
1,862.8000 |
| 2023-04-05 |
1,902.7539 |
2,601.9018 |
1,923.0000 |
1,884.2000 |
1,924.0000 |
1,907.5000 |