Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTETH:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-19 |
3,132.1066 |
1.2150 |
3,216.6000 |
3,083.4000 |
3,223.6000 |
3,107.0000 |
| 2024-11-18 |
3,117.7643 |
431.1052 |
3,079.5000 |
3,056.9000 |
3,200.3000 |
3,146.5000 |
| 2024-11-17 |
3,116.2491 |
1.3055 |
3,134.9000 |
3,040.5000 |
3,163.5000 |
3,085.1000 |
| 2024-11-16 |
3,139.2671 |
1.1494 |
3,092.1000 |
3,075.6000 |
3,217.6000 |
3,173.8000 |
| 2024-11-15 |
3,074.5461 |
0.9765 |
3,062.5000 |
3,018.3000 |
3,134.3000 |
3,047.4000 |
| 2024-11-14 |
3,216.8448 |
402.0985 |
3,192.3000 |
3,062.4000 |
3,243.8000 |
3,115.0000 |
| 2024-11-13 |
3,190.8449 |
0.8154 |
3,246.7000 |
3,122.0000 |
3,285.2000 |
3,233.6000 |
| 2024-11-12 |
3,311.5106 |
1.0972 |
3,372.1000 |
3,215.2000 |
3,441.0000 |
3,257.1000 |
| 2024-11-11 |
3,205.3974 |
1.5062 |
3,186.4000 |
3,114.4000 |
3,367.0000 |
3,330.7000 |
| 2024-11-10 |
3,170.1674 |
5,712.6147 |
3,129.1000 |
3,109.0000 |
3,234.1000 |
3,199.6000 |
| 2024-11-09 |
3,020.2468 |
7,605.4317 |
2,965.0000 |
2,958.0000 |
3,061.5000 |
3,033.3000 |
| 2024-11-08 |
2,923.7642 |
10,426.9034 |
2,899.7000 |
2,889.9000 |
2,983.2000 |
2,967.7000 |
| 2024-11-07 |
2,833.7878 |
10,372.0132 |
2,724.2000 |
2,704.6000 |
2,915.7000 |
2,876.3000 |
| 2024-11-06 |
2,564.6612 |
3,160.1544 |
2,427.8000 |
2,425.9000 |
2,669.7000 |
2,660.7000 |
| 2024-11-05 |
2,436.6153 |
203.6151 |
2,427.9000 |
2,427.9000 |
2,442.2000 |
2,431.4000 |
| 2024-11-04 |
2,469.8000 |
12.0000 |
2,469.8000 |
2,469.8000 |
2,469.8000 |
2,469.8000 |
| 2024-10-30 |
2,657.7558 |
25.5171 |
2,659.0000 |
2,652.0000 |
2,660.8000 |
2,655.6000 |
| 2024-10-29 |
2,632.2000 |
2.0000 |
2,632.2000 |
2,632.2000 |
2,632.2000 |
2,632.2000 |
| 2024-10-22 |
2,627.6000 |
2.8500 |
2,627.6000 |
2,627.6000 |
2,627.6000 |
2,627.6000 |
| 2024-10-17 |
2,620.6000 |
2.2000 |
2,620.6000 |
2,620.6000 |
2,620.6000 |
2,620.6000 |
| 2024-10-14 |
2,566.9000 |
8.0000 |
2,500.0000 |
2,500.0000 |
2,633.8000 |
2,633.8000 |
| 2024-10-10 |
2,389.6400 |
5.0000 |
2,391.2000 |
2,388.6000 |
2,391.2000 |
2,388.6000 |
| 2024-09-24 |
2,620.7153 |
7.5382 |
2,619.8000 |
2,619.8000 |
2,622.1000 |
2,622.1000 |
| 2024-09-20 |
2,550.5663 |
155.2201 |
2,548.9000 |
2,546.9000 |
2,553.0000 |
2,549.1000 |
| 2024-09-19 |
2,410.4000 |
5.0000 |
2,410.4000 |
2,410.4000 |
2,410.4000 |
2,410.4000 |
| 2024-09-18 |
2,297.6500 |
76.0000 |
2,300.0000 |
2,295.3000 |
2,300.0000 |
2,295.3000 |
| 2024-09-17 |
2,321.7595 |
4,330.0000 |
2,353.3000 |
2,278.5000 |
2,375.4000 |
2,356.6000 |
| 2024-09-13 |
2,435.1626 |
114,470.5932 |
2,406.3000 |
2,406.3000 |
2,466.9000 |
2,466.9000 |
| 2024-09-12 |
2,326.8103 |
49.1764 |
2,277.5000 |
2,277.5000 |
2,354.3000 |
2,344.1000 |
| 2024-09-11 |
2,340.3908 |
7.6457 |
2,348.7000 |
2,335.8000 |
2,348.7000 |
2,335.8000 |
| 2024-09-10 |
2,387.0344 |
20,007.9872 |
2,348.0000 |
2,348.0000 |
2,389.8000 |
2,389.8000 |
| 2024-09-09 |
2,359.4135 |
80,108.9711 |
2,302.3000 |
2,302.3000 |
2,378.8000 |
2,378.8000 |
| 2024-09-08 |
2,260.3263 |
120,000.0000 |
2,287.0000 |
2,230.0000 |
2,290.6000 |
2,290.6000 |
| 2024-09-06 |
2,376.8500 |
4.0000 |
2,377.0000 |
2,376.7000 |
2,377.0000 |
2,376.7000 |
| 2024-09-05 |
2,500.4561 |
22.4124 |
2,515.0000 |
2,395.6000 |
2,515.0000 |
2,404.9000 |
| 2024-09-04 |
2,513.0000 |
2.0000 |
2,513.0000 |
2,513.0000 |
2,513.0000 |
2,513.0000 |
| 2024-09-03 |
2,516.4000 |
2.0000 |
2,516.4000 |
2,516.4000 |
2,516.4000 |
2,516.4000 |
| 2024-09-02 |
2,513.6681 |
5.9872 |
2,515.0000 |
2,513.0000 |
2,515.0000 |
2,513.0000 |
| 2024-08-30 |
2,539.3435 |
4.1987 |
2,537.2000 |
2,537.2000 |
2,541.7000 |
2,541.7000 |
| 2024-08-29 |
2,532.0000 |
2.0000 |
2,532.0000 |
2,532.0000 |
2,532.0000 |
2,532.0000 |
| 2024-08-28 |
2,519.5091 |
33.9548 |
2,431.4000 |
2,431.4000 |
2,530.4000 |
2,523.0000 |
| 2024-08-27 |
2,586.2667 |
45.0000 |
2,583.9000 |
2,583.9000 |
2,589.0000 |
2,589.0000 |
| 2024-08-23 |
2,641.5000 |
2.0000 |
2,641.5000 |
2,641.5000 |
2,641.5000 |
2,641.5000 |
| 2024-08-22 |
2,611.7000 |
4.0000 |
2,609.4000 |
2,609.4000 |
2,614.0000 |
2,614.0000 |
| 2024-08-20 |
2,637.3499 |
6.8649 |
2,655.0000 |
2,614.9000 |
2,655.0000 |
2,614.9000 |
| 2024-08-15 |
2,663.0000 |
2.0000 |
2,663.0000 |
2,663.0000 |
2,663.0000 |
2,663.0000 |
| 2024-08-12 |
2,551.9000 |
4.0000 |
2,553.9000 |
2,549.9000 |
2,553.9000 |
2,549.9000 |
| 2024-08-06 |
2,464.4000 |
2.0000 |
2,464.4000 |
2,464.4000 |
2,464.4000 |
2,464.4000 |
| 2024-08-05 |
2,624.7840 |
1,397.0842 |
2,616.5000 |
2,535.9000 |
2,642.1000 |
2,535.9000 |
| 2024-07-25 |
3,160.0716 |
712.4141 |
3,164.9000 |
3,150.6000 |
3,168.7000 |
3,159.1000 |