Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTETH:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
3,313.2790 |
738.7243 |
3,353.0000 |
3,300.0000 |
3,358.3000 |
3,300.0000 |
| 2024-07-23 |
3,439.2000 |
2.0000 |
3,439.2000 |
3,439.2000 |
3,439.2000 |
3,439.2000 |
| 2024-07-18 |
3,478.7000 |
2.2500 |
3,478.7000 |
3,478.7000 |
3,478.7000 |
3,478.7000 |
| 2024-07-17 |
3,492.1000 |
2.3912 |
3,492.1000 |
3,492.1000 |
3,492.1000 |
3,492.1000 |
| 2024-07-16 |
3,393.5224 |
36.2242 |
3,391.9000 |
3,391.9000 |
3,401.3000 |
3,401.3000 |
| 2024-07-14 |
3,192.2000 |
4.0149 |
3,192.2000 |
3,192.2000 |
3,192.2000 |
3,192.2000 |
| 2024-07-12 |
3,098.6725 |
62.0765 |
3,100.1000 |
3,077.6000 |
3,100.1000 |
3,077.6000 |
| 2024-07-10 |
3,073.8851 |
1,173.3394 |
3,081.6000 |
3,019.2000 |
3,123.1000 |
3,123.1000 |
| 2024-07-05 |
2,869.8079 |
2.0200 |
3,060.6000 |
2,867.9000 |
3,060.6000 |
2,867.9000 |
| 2024-07-02 |
3,449.3778 |
7.6089 |
3,450.7000 |
3,448.0000 |
3,450.7000 |
3,448.0000 |
| 2024-07-01 |
3,494.1000 |
9.0000 |
3,507.1000 |
3,486.4000 |
3,507.1000 |
3,486.4000 |
| 2024-06-30 |
3,397.6000 |
2.0000 |
3,397.6000 |
3,397.6000 |
3,397.6000 |
3,397.6000 |
| 2024-06-29 |
3,402.5000 |
2.0000 |
3,402.5000 |
3,402.5000 |
3,402.5000 |
3,402.5000 |
| 2024-06-28 |
3,449.5000 |
25.0000 |
3,448.8000 |
3,445.7000 |
3,452.1000 |
3,445.7000 |
| 2024-06-27 |
3,378.8000 |
3.6164 |
3,378.8000 |
3,378.8000 |
3,378.8000 |
3,378.8000 |
| 2024-06-25 |
3,392.1000 |
3.0000 |
3,392.1000 |
3,392.1000 |
3,392.1000 |
3,392.1000 |
| 2024-06-14 |
3,502.6000 |
6.0000 |
3,493.3000 |
3,493.3000 |
3,510.2000 |
3,510.2000 |
| 2024-06-13 |
3,506.2600 |
5.0000 |
3,502.3000 |
3,502.3000 |
3,512.2000 |
3,512.2000 |
| 2024-06-12 |
3,515.7000 |
2.0000 |
3,515.7000 |
3,515.7000 |
3,515.7000 |
3,515.7000 |
| 2024-06-11 |
3,533.3548 |
28.7500 |
3,557.4000 |
3,523.6000 |
3,557.4000 |
3,523.6000 |
| 2024-06-06 |
3,852.7041 |
9.1639 |
3,851.1000 |
3,848.7000 |
3,855.0000 |
3,848.7000 |
| 2024-05-31 |
3,761.6871 |
48.0673 |
3,739.3000 |
3,739.3000 |
3,788.8000 |
3,761.2000 |
| 2024-05-30 |
3,786.4513 |
89.9737 |
3,773.5000 |
3,740.5000 |
3,819.6000 |
3,740.5000 |
| 2024-05-28 |
3,846.2333 |
14.9920 |
3,878.7000 |
3,824.6000 |
3,878.7000 |
3,833.1000 |
| 2024-05-27 |
3,900.9414 |
66.9900 |
3,914.2000 |
3,891.5000 |
3,933.6000 |
3,933.6000 |
| 2024-05-24 |
3,755.1848 |
307.0000 |
3,774.0000 |
3,733.6000 |
3,777.3000 |
3,733.6000 |
| 2024-05-23 |
3,807.3333 |
6.0000 |
3,826.4000 |
3,791.6000 |
3,826.4000 |
3,791.6000 |
| 2024-05-22 |
3,752.1111 |
9.0000 |
3,746.2000 |
3,746.2000 |
3,756.1000 |
3,756.1000 |
| 2024-05-17 |
2,994.0232 |
13.5100 |
2,949.6000 |
2,949.6000 |
3,053.0000 |
3,045.4000 |
| 2024-05-16 |
2,979.7714 |
7.0000 |
3,014.3000 |
2,936.8000 |
3,014.3000 |
2,936.8000 |
| 2024-05-15 |
2,918.0400 |
10.0000 |
2,920.1000 |
2,914.9000 |
2,920.2000 |
2,914.9000 |
| 2024-05-14 |
2,876.1550 |
51.2946 |
2,904.3000 |
2,876.1000 |
2,904.3000 |
2,876.1000 |
| 2024-05-13 |
2,980.5909 |
22.0000 |
2,981.7000 |
2,970.8000 |
2,986.3000 |
2,970.8000 |
| 2024-05-11 |
2,922.0000 |
2.0000 |
2,922.0000 |
2,922.0000 |
2,922.0000 |
2,922.0000 |
| 2024-05-10 |
3,032.6472 |
53.0000 |
3,033.0000 |
2,900.9000 |
3,052.9000 |
2,900.9000 |
| 2024-05-09 |
3,021.6023 |
81,278.0000 |
2,992.9000 |
2,992.9000 |
3,027.4000 |
3,007.5000 |
| 2024-05-08 |
3,030.4754 |
49,016.0000 |
3,027.0000 |
3,004.2000 |
3,034.0000 |
3,015.6000 |
| 2024-05-07 |
3,080.8352 |
2,932.8111 |
3,078.0000 |
3,027.8000 |
3,133.8000 |
3,077.5000 |
| 2024-05-06 |
3,151.4392 |
43,261,875.8998 |
3,145.0000 |
3,056.7000 |
4,353.3000 |
3,056.7000 |
| 2024-05-05 |
3,413.4942 |
9,641,634.0911 |
3,124.2000 |
3,079.8000 |
12,672.0000 |
3,140.7000 |
| 2024-05-04 |
3,123.3786 |
9,641,282.8805 |
3,108.7000 |
3,100.4000 |
3,171.7000 |
3,127.8000 |
| 2024-05-03 |
3,010.7228 |
26,988,045.6867 |
2,992.1000 |
2,961.6000 |
3,132.0000 |
3,108.0000 |
| 2024-05-02 |
2,981.7513 |
14,482,102.3713 |
2,977.2000 |
2,900.0000 |
3,020.2000 |
2,992.6000 |
| 2024-05-01 |
2,927.7425 |
9,652,475.7817 |
3,020.3000 |
2,824.5000 |
3,315.2000 |
2,881.6000 |
| 2024-04-30 |
3,014.8579 |
48,566.3984 |
3,219.4000 |
2,970.6000 |
3,255.0000 |
2,998.2000 |
| 2024-04-29 |
3,170.5645 |
75,004.2886 |
3,263.8000 |
3,122.0000 |
3,289.2000 |
3,194.6000 |
| 2024-04-28 |
3,311.2743 |
27,475.4190 |
3,261.4000 |
3,255.6000 |
3,363.1000 |
3,269.0000 |
| 2024-04-27 |
3,131.8246 |
1,187,503.2731 |
3,137.9000 |
3,072.0000 |
3,287.0000 |
3,256.4000 |
| 2024-04-26 |
3,137.2034 |
25,730,557.9044 |
3,158.9000 |
3,107.8000 |
3,203.0000 |
3,136.1000 |
| 2024-04-25 |
3,190.3391 |
7,206,004.9316 |
3,143.3000 |
3,074.9000 |
3,196.0000 |
3,167.7000 |